Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLBEIn the Money | $14.40In the Money | $16.50In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLBEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLBEIn the Money | $12.30In the Money | $13.10In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLBEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GLBEIn the Money | $9.90In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLBEOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
GLBEIn the Money | $8.20In the Money | $10.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | GLBEOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $1.25Out of the Money | 40Out of the Money | ---Out of the Money | |
GLBEUnderlying issue's last price | $6.60Underlying issue's last price | $7.00Underlying issue's last price | $6.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GLBEUnderlying issue's last price | $1.95Underlying issue's last price | $2.45Underlying issue's last price | $1.85Underlying issue's last price | $-0.40Underlying issue's last price | 1,783Underlying issue's last price | 15,710Underlying issue's last price |
GLBENear the Money | $2.80Near the Money | $4.30Near the Money | $4.20Near the Money | $0.50Near the Money | 4Near the Money | 31Near the Money | GLBEIn the Money | $4.30In the Money | $5.00In the Money | $4.53In the Money | $0.03In the Money | 5In the Money | 202In the Money | |
GLBEOut of the Money | $2.35Out of the Money | $2.70Out of the Money | $2.41Out of the Money | $-0.09Out of the Money | 2Out of the Money | 7,061Out of the Money | GLBEIn the Money | $6.70In the Money | $8.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 809In the Money | |
GLBEOut of the Money | $1.35Out of the Money | $2.00Out of the Money | $1.45Out of the Money | $0.08Out of the Money | 6Out of the Money | 4,674Out of the Money | GLBEIn the Money | $11.40In the Money | $11.90In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GLBEOut of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.85Out of the Money | $-0.50Out of the Money | 2Out of the Money | 7,025Out of the Money | GLBEIn the Money | $14.40In the Money | $16.40In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GLBEOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $-0.64Out of the Money | 1Out of the Money | 5,219Out of the Money | GLBEIn the Money | $20.60In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLBEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,323Out of the Money | GLBEIn the Money | $25.60In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLBEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GLBEIn the Money | $30.60In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |