Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLBEIn the Money | $14.50In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLBEOut of the Money | $1.20Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLBEIn the Money | $14.20In the Money | $16.10In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | GLBEOut of the Money | $1.95Out of the Money | $2.35Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
GLBEIn the Money | $12.30In the Money | $14.10In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | GLBEOut of the Money | $2.80Out of the Money | $3.20Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GLBEIn the Money | $11.10In the Money | $14.40In the Money | $21.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLBEOut of the Money | $3.70Out of the Money | $4.20Out of the Money | $3.90Out of the Money | $0.15Out of the Money | 2Out of the Money | 82Out of the Money | |
GLBEUnderlying issue's last price | $10.70Underlying issue's last price | $11.50Underlying issue's last price | $11.00Underlying issue's last price | $0.01Underlying issue's last price | 15Underlying issue's last price | 195Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GLBEUnderlying issue's last price | $3.20Underlying issue's last price | $5.40Underlying issue's last price | $5.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price |
GLBENear the Money | $8.80Near the Money | $9.40Near the Money | $9.05Near the Money | $-0.21Near the Money | 3Near the Money | 104Near the Money | GLBEIn the Money | $6.70In the Money | $8.10In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GLBEOut of the Money | $7.10Out of the Money | $7.60Out of the Money | $7.60Out of the Money | $0.30Out of the Money | 1Out of the Money | 27Out of the Money | GLBEIn the Money | $9.50In the Money | $11.20In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GLBEOut of the Money | $5.80Out of the Money | $6.20Out of the Money | $6.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | GLBEIn the Money | $13.80In the Money | $14.70In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GLBEOut of the Money | $4.60Out of the Money | $5.20Out of the Money | $7.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GLBEIn the Money | $16.40In the Money | $19.70In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GLBEOut of the Money | $3.70Out of the Money | $4.30Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | GLBEIn the Money | $21.50In the Money | $22.70In the Money | $18.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GLBEOut of the Money | $3.00Out of the Money | $3.70Out of the Money | $3.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | GLBEIn the Money | $25.80In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLBEOut of the Money | $2.50Out of the Money | $3.10Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | GLBEIn the Money | $30.70In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |