Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLBEIn the Money | $16.00In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLBEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GLBEIn the Money | $12.80In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLBEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
GLBEIn the Money | $9.30In the Money | $12.80In the Money | $12.01In the Money | $0.00In the Money | ---In the Money | 5In the Money | GLBEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
GLBEIn the Money | $8.70In the Money | $9.00In the Money | $8.74In the Money | $0.00In the Money | ---In the Money | 15In the Money | GLBEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
GLBEIn the Money | $5.90In the Money | $7.40In the Money | $6.60In the Money | $-0.70In the Money | 1In the Money | 66In the Money | GLBEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | |
GLBEUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $2.00Underlying issue's last price | $-0.83Underlying issue's last price | 20Underlying issue's last price | 4,722Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | GLBEUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.64Underlying issue's last price | $0.15Underlying issue's last price | 15Underlying issue's last price | 721Underlying issue's last price |
GLBEOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 41Out of the Money | 2,982Out of the Money | GLBEIn the Money | $3.80In the Money | $4.10In the Money | $3.89In the Money | $0.79In the Money | 4In the Money | 293In the Money | |
GLBEOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 11Out of the Money | 196Out of the Money | GLBEIn the Money | $7.00In the Money | $9.50In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GLBEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | GLBEIn the Money | $13.60In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLBEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GLBEIn the Money | $16.70In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |