Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLBEIn the Money | $30.80In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLBEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLBEIn the Money | $27.50In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLBEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLBEIn the Money | $25.00In the Money | $29.00In the Money | $22.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLBEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLBEIn the Money | $21.00In the Money | $23.70In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLBEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | |
GLBEIn the Money | $17.00In the Money | $17.90In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | GLBEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 1Out of the Money | 891Out of the Money | |
GLBEIn the Money | $12.00In the Money | $12.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 915In the Money | GLBEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,024Out of the Money | |
GLBEIn the Money | $7.10In the Money | $7.50In the Money | $7.56In the Money | $0.22In the Money | 5In the Money | 2,902In the Money | GLBEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 10Out of the Money | 262Out of the Money | |
GLBEUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $2.91Underlying issue's last price | $-0.46Underlying issue's last price | 11Underlying issue's last price | 732Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | GLBEUnderlying issue's last price | $0.85Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 58Underlying issue's last price |
GLBENear the Money | $0.75Near the Money | $0.95Near the Money | $0.82Near the Money | $-0.03Near the Money | 44Near the Money | 864Near the Money | GLBEIn the Money | $3.40In the Money | $3.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 21In the Money |