• LAST PRICE
    1.9700
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-1.5000%)
  • Bid / Lots
    1.9500/ 2
  • Ask / Lots
    2.0800/ 40
  • Open / Previous Close
    2.0000 / 2.0000
  • Day Range
    Low 1.9400
    High 2.0000
  • 52 Week Range
    Low 0.6800
    High 3.1500
  • Volume
    64,841
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GLBSNear the Money
$0.05Near the Money
$0.30Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
2,679Near the Money
GLBSIn the Money
$0.75In the Money
$1.10In the Money
$0.75In the Money
$0.00In the Money
---In the Money
338In the Money
GLBSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
GLBSIn the Money
$2.95In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLBSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLBSIn the Money
$5.10In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money