Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLNGIn the Money | $21.50In the Money | $23.10In the Money | $16.02In the Money | $0.00In the Money | ---In the Money | 10In the Money | GLNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLNGIn the Money | $19.30In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLNGIn the Money | $18.30In the Money | $20.70In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,203Out of the Money | |
GLNGIn the Money | $17.10In the Money | $19.70In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | GLNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
GLNGIn the Money | $16.40In the Money | $17.30In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLNGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GLNGIn the Money | $15.50In the Money | $17.60In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | GLNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLNGIn the Money | $14.50In the Money | $14.70In the Money | $17.26In the Money | $0.00In the Money | ---In the Money | 189In the Money | GLNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
GLNGIn the Money | $13.50In the Money | $13.70In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 150In the Money | GLNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GLNGIn the Money | $12.50In the Money | $12.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 303In the Money | GLNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GLNGIn the Money | $11.50In the Money | $11.70In the Money | $12.08In the Money | $0.00In the Money | ---In the Money | 148In the Money | GLNGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
GLNGIn the Money | $10.50In the Money | $10.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 224In the Money | GLNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
GLNGIn the Money | $9.50In the Money | $9.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 654In the Money | GLNGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
GLNGIn the Money | $8.50In the Money | $8.70In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 357In the Money | GLNGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,966Out of the Money | |
GLNGIn the Money | $7.50In the Money | $7.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 45In the Money | GLNGOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
GLNGIn the Money | $6.50In the Money | $6.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 7,043In the Money | GLNGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.22Out of the Money | 1Out of the Money | 194Out of the Money | |
GLNGIn the Money | $5.50In the Money | $5.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 573In the Money | GLNGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
GLNGIn the Money | $4.60In the Money | $4.90In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 159In the Money | GLNGOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 737Out of the Money | |
GLNGIn the Money | $3.80In the Money | $4.00In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 246In the Money | GLNGOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,166Out of the Money | |
GLNGIn the Money | $3.00In the Money | $3.20In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 677In the Money | GLNGNear the Money | $0.50Near the Money | $0.65Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 543Near the Money | |
GLNGIn the Money | $2.30In the Money | $2.45In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 2,441In the Money | GLNGNear the Money | $0.80Near the Money | $0.95Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 517Near the Money | |
GLNGUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 279Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | GLNGUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 347Underlying issue's last price |
GLNGNear the Money | $1.25Near the Money | $1.40Near the Money | $1.45Near the Money | $-0.19Near the Money | 394Near the Money | 385Near the Money | GLNGIn the Money | $1.70In the Money | $1.90In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
GLNGNear the Money | $0.90Near the Money | $1.05Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 942Near the Money | GLNGIn the Money | $2.35In the Money | $2.55In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
GLNGNear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.20Near the Money | 6Near the Money | 1,193Near the Money | GLNGIn the Money | $3.10In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 327In the Money | |
GLNGOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.51Out of the Money | $-0.19Out of the Money | 789Out of the Money | 5,335Out of the Money | GLNGIn the Money | $3.90In the Money | $4.10In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 221In the Money | |
GLNGOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | GLNGIn the Money | $4.80In the Money | $5.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
GLNGOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | GLNGIn the Money | $5.60In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLNGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 3Out of the Money | 844Out of the Money | GLNGIn the Money | $6.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLNGOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | GLNGIn the Money | $6.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLNGOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | GLNGIn the Money | $7.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GLNGIn the Money | $8.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | GLNGIn the Money | $9.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GLNGIn the Money | $11.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GLNGIn the Money | $11.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | GLNGIn the Money | $13.50In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLNGIn the Money | $17.70In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |