Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLNGIn the Money | $12.60In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLNGIn the Money | $12.80In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLNGIn the Money | $11.80In the Money | $14.00In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | GLNGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
GLNGIn the Money | $10.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
GLNGIn the Money | $9.70In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
GLNGIn the Money | $8.70In the Money | $11.00In the Money | $7.39In the Money | $0.00In the Money | ---In the Money | 6In the Money | GLNGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
GLNGIn the Money | $7.70In the Money | $9.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 216In the Money | GLNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
GLNGIn the Money | $6.70In the Money | $9.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 203In the Money | GLNGOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | |
GLNGIn the Money | $5.70In the Money | $7.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 262In the Money | GLNGOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
GLNGIn the Money | $4.90In the Money | $6.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1,458In the Money | GLNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 11Out of the Money | 419Out of the Money | |
GLNGIn the Money | $3.90In the Money | $4.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 880In the Money | GLNGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
GLNGIn the Money | $3.00In the Money | $3.30In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 3,505In the Money | GLNGNear the Money | $0.20Near the Money | $0.30Near the Money | $0.23Near the Money | $-0.02Near the Money | 132Near the Money | 1,674Near the Money | |
GLNGIn the Money | $2.25In the Money | $2.45In the Money | $2.55In the Money | $0.05In the Money | 530In the Money | 10,830In the Money | GLNGNear the Money | $0.40Near the Money | $0.55Near the Money | $0.42Near the Money | $-0.03Near the Money | 9Near the Money | 839Near the Money | |
GLNGUnderlying issue's last price | $1.55Underlying issue's last price | $1.75Underlying issue's last price | $1.74Underlying issue's last price | $0.04Underlying issue's last price | 74Underlying issue's last price | 1,726Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | GLNGUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.77Underlying issue's last price | $0.02Underlying issue's last price | 7Underlying issue's last price | 974Underlying issue's last price |
GLNGNear the Money | $1.05Near the Money | $1.20Near the Money | $1.15Near the Money | $0.05Near the Money | 40Near the Money | 796Near the Money | GLNGIn the Money | $1.15In the Money | $1.30In the Money | $1.20In the Money | $-0.05In the Money | 7In the Money | 218In the Money | |
GLNGNear the Money | $0.65Near the Money | $0.80Near the Money | $0.75Near the Money | $0.05Near the Money | 4Near the Money | 619Near the Money | GLNGIn the Money | $1.75In the Money | $1.95In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
GLNGNear the Money | $0.45Near the Money | $0.50Near the Money | $0.47Near the Money | $0.02Near the Money | 6Near the Money | 524Near the Money | GLNGIn the Money | $2.45In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLNGOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 890Out of the Money | GLNGIn the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLNGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | GLNGIn the Money | $4.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLNGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GLNGIn the Money | $4.10In the Money | $5.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLNGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLNGIn the Money | $6.00In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLNGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLNGIn the Money | $7.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLNGOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLNGIn the Money | $8.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |