Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLNGIn the Money | $11.70In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLNGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLNGIn the Money | $10.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLNGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLNGIn the Money | $10.10In the Money | $13.00In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | GLNGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
GLNGIn the Money | $9.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLNGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
GLNGIn the Money | $8.80In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
GLNGIn the Money | $8.10In the Money | $8.90In the Money | $7.39In the Money | $0.00In the Money | ---In the Money | 6In the Money | GLNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
GLNGIn the Money | $6.50In the Money | $7.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 216In the Money | GLNGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
GLNGIn the Money | $5.70In the Money | $7.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 203In the Money | GLNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | |
GLNGIn the Money | $5.10In the Money | $7.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 262In the Money | GLNGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
GLNGIn the Money | $4.20In the Money | $4.60In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1,458In the Money | GLNGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
GLNGIn the Money | $2.20In the Money | $3.60In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 880In the Money | GLNGOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
GLNGIn the Money | $2.20In the Money | $2.60In the Money | $2.25In the Money | $0.25In the Money | 22In the Money | 3,437In the Money | GLNGNear the Money | $0.05Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1,734Near the Money | |
GLNGIn the Money | $1.40In the Money | $1.60In the Money | $1.70In the Money | $0.30In the Money | 130In the Money | 9,466In the Money | GLNGNear the Money | $0.20Near the Money | $0.30Near the Money | $0.35Near the Money | $-0.25Near the Money | 5Near the Money | 1,030Near the Money | |
GLNGUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.70Underlying issue's last price | $0.16Underlying issue's last price | 171Underlying issue's last price | 4,002Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | GLNGUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $-0.05Underlying issue's last price | 37Underlying issue's last price | 1,000Underlying issue's last price |
GLNGNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $0.00Near the Money | 30Near the Money | 859Near the Money | GLNGIn the Money | $0.20In the Money | $1.35In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 314In the Money | |
GLNGNear the Money | $0.10Near the Money | $0.20Near the Money | $0.18Near the Money | $0.08Near the Money | 4Near the Money | 805Near the Money | GLNGIn the Money | $0.95In the Money | $3.30In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
GLNGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 1,170Near the Money | GLNGIn the Money | $2.50In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLNGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 997Out of the Money | GLNGIn the Money | $3.70In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | GLNGIn the Money | $3.40In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLNGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GLNGIn the Money | $5.70In the Money | $7.70In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLNGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLNGIn the Money | $6.70In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLNGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLNGIn the Money | $7.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLNGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLNGIn the Money | $8.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |