Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLNGIn the Money | $13.90In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLNGIn the Money | $13.80In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLNGIn the Money | $12.90In the Money | $14.90In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | GLNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
GLNGIn the Money | $11.80In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
GLNGIn the Money | $10.80In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
GLNGIn the Money | $9.70In the Money | $11.90In the Money | $9.66In the Money | $0.00In the Money | ---In the Money | 4In the Money | GLNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
GLNGIn the Money | $8.90In the Money | $10.90In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
GLNGIn the Money | $7.80In the Money | $10.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | |
GLNGIn the Money | $6.90In the Money | $8.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | GLNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
GLNGIn the Money | $5.90In the Money | $8.00In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 400In the Money | GLNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
GLNGIn the Money | $4.90In the Money | $6.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 510In the Money | GLNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
GLNGIn the Money | $4.00In the Money | $4.30In the Money | $4.40In the Money | $0.67In the Money | 2In the Money | 72In the Money | GLNGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,847Out of the Money | |
GLNGIn the Money | $3.00In the Money | $3.50In the Money | $3.60In the Money | $0.75In the Money | 7In the Money | 7,206In the Money | GLNGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 929Out of the Money | |
GLNGIn the Money | $2.15In the Money | $2.40In the Money | $2.02In the Money | $0.07In the Money | 1,128In the Money | 3,883In the Money | GLNGNear the Money | $0.00Near the Money | $0.15Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 1,147Near the Money | |
GLNGIn the Money | $1.15In the Money | $1.45In the Money | $1.25In the Money | $0.18In the Money | 118In the Money | 884In the Money | GLNGNear the Money | $0.00Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 320Near the Money | |
GLNGUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.55Underlying issue's last price | $-0.05Underlying issue's last price | 17Underlying issue's last price | 794Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | GLNGUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $-0.20Underlying issue's last price | 30Underlying issue's last price | 37Underlying issue's last price |
GLNGNear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $0.04Near the Money | 7Near the Money | 1,171Near the Money | GLNGIn the Money | $1.05In the Money | $1.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLNGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 997Near the Money | GLNGIn the Money | $1.75In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLNGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | GLNGIn the Money | $2.45In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GLNGIn the Money | $3.50In the Money | $5.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLNGIn the Money | $4.50In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLNGIn the Money | $4.10In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLNGIn the Money | $5.10In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |