Stocks Options

LAST PRICE
26.3000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
24.1000/ 1
Ask / Lots
26.9100/ 6
Open / Previous Close
0.0000 / 26.3000
Day Range
---
52 Week Range
Low 19.6200
High 27.3700
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.610

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	GLNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	GLNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	GLNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLNGIn the Money	---In the Money	---In the Money	$11.56In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$15.00	GLNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	GLNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLNGIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$17.00	GLNGOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLNGIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	568In the Money	Filter Table By Strike Price of$18.00	GLNGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
GLNGIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	491In the Money	Filter Table By Strike Price of$19.00	GLNGOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
GLNGIn the Money	---In the Money	---In the Money	$7.26In the Money	$0.00In the Money	---In the Money	582In the Money	Filter Table By Strike Price of$20.00	GLNGOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
GLNGIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	753In the Money	Filter Table By Strike Price of$21.00	GLNGOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
GLNGIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	838In the Money	Filter Table By Strike Price of$22.00	GLNGOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	934Out of the Money
GLNGIn the Money	---In the Money	---In the Money	$3.18In the Money	$0.00In the Money	---In the Money	507In the Money	Filter Table By Strike Price of$23.00	GLNGOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	477Out of the Money
GLNGIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	338In the Money	Filter Table By Strike Price of$24.00	GLNGNear the Money	---Near the Money	---Near the Money	$0.71Near the Money	$0.00Near the Money	---Near the Money	561Near the Money
GLNGIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	3,977In the Money	Filter Table By Strike Price of$25.00	GLNGNear the Money	---Near the Money	---Near the Money	$1.01Near the Money	$0.00Near the Money	---Near the Money	853Near the Money
GLNGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,397Underlying issue's last price	Filter Table By Strike Price of$26.00Underlying issue's last price	GLNGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	465Underlying issue's last price
GLNGNear the Money	---Near the Money	---Near the Money	$1.40Near the Money	$0.00Near the Money	---Near the Money	1,108Near the Money	Filter Table By Strike Price of$27.00	GLNGIn the Money	---In the Money	---In the Money	$1.95In the Money	$0.00In the Money	---In the Money	475In the Money
GLNGNear the Money	---Near the Money	---Near the Money	$0.93Near the Money	$0.00Near the Money	---Near the Money	595Near the Money	Filter Table By Strike Price of$28.00	GLNGIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	381In the Money
GLNGNear the Money	---Near the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	1,052Near the Money	Filter Table By Strike Price of$29.00	GLNGIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	763In the Money
GLNGOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	3,227Out of the Money	Filter Table By Strike Price of$30.00	GLNGIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	339In the Money
GLNGOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money	Filter Table By Strike Price of$31.00	GLNGIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	26In the Money
GLNGOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$32.00	GLNGIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	1In the Money
GLNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	GLNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLNGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$34.00	GLNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLNGOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$35.00	GLNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Golar LNG Ltd
NASDAQ:GLNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)