Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLNGIn the Money | $11.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLNGIn the Money | $9.60In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLNGIn the Money | $8.70In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLNGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 1Out of the Money | ---Out of the Money | |
GLNGIn the Money | $7.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLNGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 100Out of the Money | ---Out of the Money | |
GLNGIn the Money | $7.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLNGOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GLNGIn the Money | $6.30In the Money | $6.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | GLNGOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLNGIn the Money | $5.50In the Money | $6.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 184In the Money | GLNGOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
GLNGIn the Money | $4.80In the Money | $5.10In the Money | $5.03In the Money | $0.13In the Money | 2In the Money | 79In the Money | GLNGOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLNGIn the Money | $4.10In the Money | $4.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 108In the Money | GLNGNear the Money | $1.20Near the Money | $1.50Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
GLNGIn the Money | $3.50In the Money | $3.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 116In the Money | GLNGNear the Money | $1.55Near the Money | $1.85Near the Money | $1.77Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
GLNGUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | GLNGUnderlying issue's last price | $1.95Underlying issue's last price | $2.30Underlying issue's last price | $3.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 71Underlying issue's last price |
GLNGNear the Money | $2.45Near the Money | $2.80Near the Money | $2.72Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | GLNGIn the Money | $2.40In the Money | $2.75In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
GLNGNear the Money | $1.50Near the Money | $2.40Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 277Near the Money | GLNGIn the Money | $2.95In the Money | $3.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GLNGNear the Money | $1.65Near the Money | $2.00Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | GLNGIn the Money | $3.60In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
GLNGOut of the Money | $1.35Out of the Money | $1.65Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | GLNGIn the Money | $4.20In the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
GLNGOut of the Money | $1.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLNGIn the Money | $4.80In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLNGOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLNGIn the Money | $5.60In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLNGOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLNGIn the Money | $6.40In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLNGOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLNGIn the Money | $7.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLNGOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | GLNGIn the Money | $8.20In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |