Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLNGIn the Money | $14.70In the Money | $18.10In the Money | $14.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLNGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLNGIn the Money | $12.90In the Money | $15.50In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 31In the Money | GLNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GLNGIn the Money | $10.60In the Money | $12.40In the Money | $11.40In the Money | $-0.60In the Money | 13In the Money | 221In the Money | GLNGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
GLNGIn the Money | $8.70In the Money | $9.40In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 614In the Money | GLNGOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
GLNGIn the Money | $6.60In the Money | $7.10In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 714In the Money | GLNGOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 826Out of the Money | |
GLNGIn the Money | $4.80In the Money | $5.30In the Money | $4.80In the Money | $0.65In the Money | 2In the Money | 1,298In the Money | GLNGOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $1.01Out of the Money | $-0.13Out of the Money | 2Out of the Money | 1,378Out of the Money | |
GLNGUnderlying issue's last price | $3.20Underlying issue's last price | $3.60Underlying issue's last price | $3.40Underlying issue's last price | $0.30Underlying issue's last price | 245Underlying issue's last price | 20,692Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GLNGUnderlying issue's last price | $1.80Underlying issue's last price | $2.15Underlying issue's last price | $2.10Underlying issue's last price | $0.05Underlying issue's last price | 205Underlying issue's last price | 1,182Underlying issue's last price |
GLNGOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $0.10Out of the Money | 623Out of the Money | 4,291Out of the Money | GLNGIn the Money | $4.50In the Money | $5.10In the Money | $5.10In the Money | $0.00In the Money | 1In the Money | 59In the Money | |
GLNGOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.17Out of the Money | 65Out of the Money | 118Out of the Money | GLNGIn the Money | $8.50In the Money | $9.70In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GLNGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 1Out of the Money | 443Out of the Money | GLNGIn the Money | $12.20In the Money | $15.40In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 3In the Money |