Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLNGIn the Money | $12.80In the Money | $16.50In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | GLNGOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLNGIn the Money | $9.00In the Money | $13.70In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | GLNGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $-1.05Out of the Money | 2Out of the Money | 11Out of the Money | |
GLNGIn the Money | $8.70In the Money | $10.10In the Money | $8.46In the Money | $0.00In the Money | ---In the Money | 78In the Money | GLNGOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GLNGIn the Money | $6.90In the Money | $8.30In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 357In the Money | GLNGOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $1.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
GLNGIn the Money | $5.50In the Money | $7.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 291In the Money | GLNGOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $2.30Out of the Money | $-0.30Out of the Money | 2Out of the Money | 21Out of the Money | |
GLNGUnderlying issue's last price | $4.50Underlying issue's last price | $5.50Underlying issue's last price | $5.00Underlying issue's last price | $0.50Underlying issue's last price | 1Underlying issue's last price | 303Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GLNGUnderlying issue's last price | $3.10Underlying issue's last price | $3.80Underlying issue's last price | $3.60Underlying issue's last price | $0.06Underlying issue's last price | 2Underlying issue's last price | 162Underlying issue's last price |
GLNGOut of the Money | $2.20Out of the Money | $3.70Out of the Money | $2.80Out of the Money | $0.24Out of the Money | 10Out of the Money | 139Out of the Money | GLNGIn the Money | $5.50In the Money | $6.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GLNGOut of the Money | $1.50Out of the Money | $2.25Out of the Money | $1.75Out of the Money | $0.00Out of the Money | 25Out of the Money | 52Out of the Money | GLNGIn the Money | $7.90In the Money | $11.80In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLNGOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLNGIn the Money | $11.60In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |