Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLNGIn the Money | $24.10In the Money | $26.90In the Money | $16.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLNGIn the Money | $22.20In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLNGIn the Money | $21.30In the Money | $23.80In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,203Out of the Money | |
GLNGIn the Money | $20.40In the Money | $21.90In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLNGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
GLNGIn the Money | $19.50In the Money | $21.90In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLNGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GLNGIn the Money | $18.10In the Money | $20.90In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLNGIn the Money | $17.50In the Money | $19.20In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
GLNGIn the Money | $16.10In the Money | $19.00In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GLNGIn the Money | $15.40In the Money | $18.00In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GLNGIn the Money | $14.60In the Money | $15.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLNGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
GLNGIn the Money | $13.60In the Money | $15.50In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLNGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
GLNGIn the Money | $12.70In the Money | $14.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLNGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
GLNGIn the Money | $11.70In the Money | $12.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,966Out of the Money | |
GLNGIn the Money | $10.70In the Money | $12.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLNGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
GLNGIn the Money | $9.80In the Money | $10.00In the Money | $10.10In the Money | $3.60In the Money | 1,500In the Money | 7,026In the Money | GLNGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
GLNGIn the Money | $8.80In the Money | $9.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 573In the Money | GLNGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
GLNGIn the Money | $7.80In the Money | $8.10In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 159In the Money | GLNGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | |
GLNGIn the Money | $6.90In the Money | $7.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 219In the Money | GLNGOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
GLNGIn the Money | $6.00In the Money | $6.20In the Money | $6.40In the Money | $-0.96In the Money | 20In the Money | 668In the Money | GLNGOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $0.06Out of the Money | 7Out of the Money | 543Out of the Money | |
GLNGIn the Money | $5.10In the Money | $5.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2,068In the Money | GLNGOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.04Out of the Money | 7Out of the Money | 521Out of the Money | |
GLNGIn the Money | $4.20In the Money | $4.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 274In the Money | GLNGOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.47Out of the Money | $-0.08Out of the Money | 4Out of the Money | 350Out of the Money | |
GLNGIn the Money | $3.50In the Money | $3.80In the Money | $3.67In the Money | $-0.63In the Money | 16In the Money | 673In the Money | GLNGNear the Money | $0.75Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.10Near the Money | 3Near the Money | 159Near the Money | |
GLNGIn the Money | $2.80In the Money | $3.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 961In the Money | GLNGNear the Money | $1.05Near the Money | $1.10Near the Money | $0.79Near the Money | $0.03Near the Money | 201Near the Money | 98Near the Money | |
GLNGUnderlying issue's last price | $2.25Underlying issue's last price | $2.35Underlying issue's last price | $2.32Underlying issue's last price | $-1.08Underlying issue's last price | 18Underlying issue's last price | 1,191Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | GLNGUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 324Underlying issue's last price |
GLNGNear the Money | $1.65Near the Money | $1.75Near the Money | $1.75Near the Money | $-1.00Near the Money | 554Near the Money | 5,500Near the Money | GLNGIn the Money | $1.85In the Money | $1.95In the Money | $1.90In the Money | $0.58In the Money | 2In the Money | 245In the Money | |
GLNGNear the Money | $1.25Near the Money | $1.35Near the Money | $1.60Near the Money | $-0.42Near the Money | 5Near the Money | 226Near the Money | GLNGIn the Money | $2.40In the Money | $2.55In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
GLNGNear the Money | $0.95Near the Money | $1.05Near the Money | $1.05Near the Money | $-0.75Near the Money | 104Near the Money | 217Near the Money | GLNGIn the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLNGOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.60Out of the Money | 3Out of the Money | 850Out of the Money | GLNGIn the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLNGOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | GLNGIn the Money | $4.30In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLNGOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | GLNGIn the Money | $4.70In the Money | $5.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GLNGOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | GLNGIn the Money | $5.60In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLNGOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | GLNGIn the Money | $6.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLNGOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | GLNGIn the Money | $7.60In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLNGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GLNGIn the Money | $8.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLNGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 700Out of the Money | 832Out of the Money | GLNGIn the Money | $9.70In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLNGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLNGIn the Money | $14.50In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |