Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLNGIn the Money | $12.70In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLNGIn the Money | $12.10In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLNGIn the Money | $12.50In the Money | $14.80In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | GLNGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
GLNGIn the Money | $11.60In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLNGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
GLNGIn the Money | $10.50In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
GLNGIn the Money | $9.60In the Money | $11.80In the Money | $9.66In the Money | $2.27In the Money | 2In the Money | 6In the Money | GLNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
GLNGIn the Money | $8.50In the Money | $10.70In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLNGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
GLNGIn the Money | $7.40In the Money | $9.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | |
GLNGIn the Money | $4.70In the Money | $8.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | GLNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
GLNGIn the Money | $5.60In the Money | $7.70In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 400In the Money | GLNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
GLNGIn the Money | $4.50In the Money | $6.50In the Money | $3.70In the Money | $0.00In the Money | 5In the Money | 510In the Money | GLNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
GLNGIn the Money | $3.40In the Money | $4.20In the Money | $3.73In the Money | $1.18In the Money | 57In the Money | 80In the Money | GLNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 55Out of the Money | 1,807Out of the Money | |
GLNGIn the Money | $2.70In the Money | $3.10In the Money | $2.85In the Money | $1.21In the Money | 462In the Money | 7,463In the Money | GLNGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.07Near the Money | $-0.13Near the Money | 24Near the Money | 909Near the Money | |
GLNGIn the Money | $1.50In the Money | $2.00In the Money | $1.95In the Money | $1.20In the Money | 250In the Money | 4,086In the Money | GLNGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 1,147Near the Money | |
GLNGUnderlying issue's last price | $1.00Underlying issue's last price | $1.25Underlying issue's last price | $1.07Underlying issue's last price | $0.75Underlying issue's last price | 93Underlying issue's last price | 932Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | GLNGUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.25Underlying issue's last price | $-1.35Underlying issue's last price | 18Underlying issue's last price | 314Underlying issue's last price |
GLNGNear the Money | $0.50Near the Money | $0.90Near the Money | $0.60Near the Money | $0.53Near the Money | 26Near the Money | 788Near the Money | GLNGIn the Money | $0.65In the Money | $0.75In the Money | $0.85In the Money | $-0.70In the Money | 5In the Money | 37In the Money | |
GLNGNear the Money | $0.15Near the Money | $0.25Near the Money | $0.21Near the Money | $0.16Near the Money | 5Near the Money | 1,170Near the Money | GLNGIn the Money | $0.00In the Money | $1.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLNGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.08Near the Money | $0.00Near the Money | 45Near the Money | 997Near the Money | GLNGIn the Money | $1.90In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | GLNGIn the Money | $2.90In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GLNGIn the Money | $4.00In the Money | $5.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLNGIn the Money | $4.90In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLNGIn the Money | $6.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLNGIn the Money | $6.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |