Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLPIn the Money | $32.00In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLPOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLPIn the Money | $29.50In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLPOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLPIn the Money | $27.00In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLPOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GLPIn the Money | $24.50In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLPOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLPIn the Money | $22.00In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLPOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GLPIn the Money | $17.00In the Money | $21.00In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
GLPIn the Money | $12.00In the Money | $16.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
GLPIn the Money | $7.00In the Money | $11.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLPOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
GLPUnderlying issue's last price | $3.10Underlying issue's last price | $6.50Underlying issue's last price | $2.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 81Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | GLPUnderlying issue's last price | $0.00Underlying issue's last price | $2.35Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 188Underlying issue's last price |
GLPNear the Money | $0.30Near the Money | $0.95Near the Money | $0.65Near the Money | $-0.15Near the Money | 12Near the Money | 540Near the Money | GLPIn the Money | $0.00In the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
GLPOut of the Money | $0.05Out of the Money | $4.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | GLPIn the Money | $4.00In the Money | $8.90In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GLPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GLPIn the Money | $9.00In the Money | $13.90In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GLPOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | GLPIn the Money | $14.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLPOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLPIn the Money | $19.00In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |