Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLPIn the Money | $23.50In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GLPIn the Money | $21.00In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
GLPIn the Money | $16.00In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLPOut of the Money | $0.35Out of the Money | $1.20Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
GLPIn the Money | $11.00In the Money | $15.90In the Money | $10.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLPOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $2.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GLPIn the Money | $7.40In the Money | $11.00In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 6In the Money | GLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GLPUnderlying issue's last price | $3.40Underlying issue's last price | $7.00Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | GLPUnderlying issue's last price | $1.25Underlying issue's last price | $5.30Underlying issue's last price | $4.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
GLPNear the Money | $1.50Near the Money | $2.50Near the Money | $2.13Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | GLPIn the Money | $4.30In the Money | $8.00In the Money | $6.15In the Money | $-0.35In the Money | 3In the Money | 26In the Money | |
GLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | GLPIn the Money | $7.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLPOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GLPIn the Money | $10.90In the Money | $15.50In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GLPIn the Money | $16.10In the Money | $20.50In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLPIn the Money | $20.80In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |