Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLPIn the Money | $15.80In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLPOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GLPIn the Money | $13.10In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
GLPIn the Money | $8.30In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLPOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
GLPIn the Money | $4.70In the Money | $8.00In the Money | $10.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLPOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
GLPUnderlying issue's last price | $1.30Underlying issue's last price | $4.90Underlying issue's last price | $2.55Underlying issue's last price | $-0.10Underlying issue's last price | 2Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | GLPUnderlying issue's last price | $0.75Underlying issue's last price | $4.90Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
GLPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $-0.46Out of the Money | 5Out of the Money | 25Out of the Money | GLPIn the Money | $4.70In the Money | $8.50In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GLPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | GLPIn the Money | $8.70In the Money | $13.40In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GLPOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | GLPIn the Money | $13.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GLPIn the Money | $18.50In the Money | $23.00In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | GLPIn the Money | $23.50In the Money | $28.00In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GLPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLPIn the Money | $28.30In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |