Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLPIn the Money | $23.20In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLPOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GLPIn the Money | $21.00In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLPOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GLPIn the Money | $16.00In the Money | $20.00In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLPOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
GLPIn the Money | $10.70In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLPOut of the Money | ---Out of the Money | $2.70Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GLPIn the Money | $6.30In the Money | $10.50In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 107In the Money | GLPOut of the Money | $1.25Out of the Money | $2.40Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
GLPUnderlying issue's last price | $2.95Underlying issue's last price | $6.50Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 133Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | GLPUnderlying issue's last price | $1.55Underlying issue's last price | $3.40Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price |
GLPNear the Money | $1.05Near the Money | $2.00Near the Money | $1.85Near the Money | $0.65Near the Money | 5Near the Money | 115Near the Money | GLPIn the Money | $3.20In the Money | $7.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
GLPOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | GLPIn the Money | $7.00In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | GLPIn the Money | $11.50In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLPOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GLPIn the Money | $16.50In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLPIn the Money | $21.30In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |