Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLPIn the Money | $27.00In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GLPIn the Money | $24.50In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLPOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GLPIn the Money | $19.50In the Money | $24.40In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLPOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
GLPIn the Money | $14.50In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLPOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $-0.45Out of the Money | 12Out of the Money | 13Out of the Money | |
GLPIn the Money | $9.70In the Money | $12.80In the Money | $10.25In the Money | $-0.75In the Money | 1In the Money | 9In the Money | GLPOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
GLPIn the Money | $5.30In the Money | $9.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 144In the Money | GLPOut of the Money | $0.15Out of the Money | $1.80Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
GLPUnderlying issue's last price | $1.55Underlying issue's last price | $4.00Underlying issue's last price | $1.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 120Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | GLPUnderlying issue's last price | ---Underlying issue's last price | $1.70Underlying issue's last price | $1.00Underlying issue's last price | $-0.75Underlying issue's last price | 1Underlying issue's last price | 68Underlying issue's last price |
GLPOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.03Out of the Money | 10Out of the Money | 137Out of the Money | GLPIn the Money | $1.90In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.29Out of the Money | 2Out of the Money | 15Out of the Money | GLPIn the Money | $6.30In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLPOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GLPIn the Money | $11.20In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLPOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLPIn the Money | $16.30In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |