Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLPIIn the Money | $17.50In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLPIOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLPIIn the Money | $15.00In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLPIOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLPIIn the Money | $12.60In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLPIOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLPIIn the Money | $10.00In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLPIOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLPIIn the Money | $7.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLPIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLPIIn the Money | $5.60In the Money | $9.60In the Money | $10.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLPIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GLPIIn the Money | $3.10In the Money | $7.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | GLPIOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 1Out of the Money | 23Out of the Money | |
GLPIUnderlying issue's last price | $0.85Underlying issue's last price | $4.60Underlying issue's last price | $3.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | GLPIUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.09Underlying issue's last price | $-0.11Underlying issue's last price | 1Underlying issue's last price | 117Underlying issue's last price |
GLPINear the Money | $0.70Near the Money | $0.90Near the Money | $0.83Near the Money | $-0.34Near the Money | 1Near the Money | 24Near the Money | GLPIIn the Money | $0.60In the Money | $0.70In the Money | $0.65In the Money | $0.24In the Money | 84In the Money | 256In the Money | |
GLPINear the Money | $0.05Near the Money | $0.15Near the Money | $0.09Near the Money | $-0.21Near the Money | 23Near the Money | 151Near the Money | GLPIIn the Money | $0.40In the Money | $4.60In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
GLPIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | GLPIIn the Money | $3.20In the Money | $7.20In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GLPIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 10Out of the Money | 137Out of the Money | GLPIIn the Money | $5.40In the Money | $9.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLPIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | GLPIIn the Money | $7.80In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLPIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | GLPIIn the Money | $10.10In the Money | $15.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLPIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | GLPIIn the Money | $12.50In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLPIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GLPIIn the Money | $15.10In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLPIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLPIIn the Money | $20.10In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLPIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GLPIIn the Money | $25.10In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |