Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLPIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GLPIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GLPIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GLPIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GLPIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GLPIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GLPIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GLPIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GLPIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GLPIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GLPIIn the Money | $8.40In the Money | $12.40In the Money | $10.63In the Money | $0.00In the Money | 2In the Money | ---In the Money | GLPIOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
GLPIIn the Money | $8.20In the Money | $9.00In the Money | $9.00In the Money | $0.00In the Money | 3In the Money | ---In the Money | GLPIOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
GLPIIn the Money | $1.50In the Money | $5.10In the Money | $3.38In the Money | $0.00In the Money | 1In the Money | ---In the Money | GLPIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
GLPIIn the Money | $0.55In the Money | $1.40In the Money | $1.12In the Money | $0.00In the Money | 1In the Money | ---In the Money | GLPIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
GLPIUnderlying issue's last price | ---Underlying issue's last price | $2.90Underlying issue's last price | $1.07Underlying issue's last price | $-0.38Underlying issue's last price | 27Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | GLPIUnderlying issue's last price | ---Underlying issue's last price | $2.75Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | ---Underlying issue's last price |
GLPINear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.01Near the Money | 2Near the Money | ---Near the Money | GLPIIn the Money | $0.75In the Money | $4.20In the Money | $2.11In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
GLPIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | GLPIIn the Money | $4.60In the Money | $8.50In the Money | $5.10In the Money | $0.00In the Money | 6In the Money | ---In the Money | |
GLPIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 52Out of the Money | ---Out of the Money | GLPIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GLPIOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | GLPIIn the Money | $9.10In the Money | $14.00In the Money | $10.20In the Money | $0.00In the Money | 68In the Money | ---In the Money | |
GLPIOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | GLPIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GLPIOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | GLPIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GLPIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | GLPIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GLPIOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | GLPIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |