Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLPIIn the Money | $26.20In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLPIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLPIIn the Money | $23.70In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLPIOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLPIIn the Money | $21.30In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLPIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
GLPIIn the Money | $18.80In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLPIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLPIIn the Money | $16.40In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLPIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GLPIIn the Money | $13.90In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLPIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GLPIIn the Money | $11.60In the Money | $15.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLPIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GLPIIn the Money | $8.80In the Money | $12.90In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLPIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
GLPIIn the Money | $6.50In the Money | $10.40In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLPIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
GLPIIn the Money | $4.00In the Money | $7.90In the Money | $6.00In the Money | $0.30In the Money | 2In the Money | 6In the Money | GLPIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GLPIIn the Money | $1.70In the Money | $5.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLPIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 1Out of the Money | 2Out of the Money | |
GLPIUnderlying issue's last price | $1.25Underlying issue's last price | $1.75Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 861Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | GLPIUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.50Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 46Underlying issue's last price |
GLPINear the Money | $0.20Near the Money | $1.30Near the Money | $0.29Near the Money | $-0.08Near the Money | 67Near the Money | 351Near the Money | GLPIIn the Money | $0.95In the Money | $4.00In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GLPIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | GLPIIn the Money | $2.25In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLPIOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLPIIn the Money | $4.80In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLPIOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLPIIn the Money | $7.30In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLPIOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLPIIn the Money | $12.30In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLPIOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLPIIn the Money | $17.30In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |