• LAST PRICE
    50.1900
  • TODAY'S CHANGE (%)
    Trending Down-0.5900 (-1.1619%)
  • Bid / Lots
    49.6900/ 1
  • Ask / Lots
    50.9900/ 1
  • Open / Previous Close
    50.5800 / 50.7800
  • Day Range
    Low 49.9500
    High 50.9550
  • 52 Week Range
    Low 41.8000
    High 52.5950
  • Volume
    2,030,012
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GLPIIn the Money
$20.70In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLPIIn the Money
$18.20In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLPIIn the Money
$15.70In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLPIIn the Money
$13.20In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLPIIn the Money
$10.70In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLPIIn the Money
$8.20In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLPIIn the Money
$5.70In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
---Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GLPIIn the Money
$3.40In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
GLPIIn the Money
$1.20In the Money
$4.90In the Money
$3.00In the Money
$0.00In the Money
---In the Money
15In the Money
GLPINear the Money
$0.15Near the Money
$0.30Near the Money
$0.25Near the Money
$0.03Near the Money
2Near the Money
29Near the Money
GLPIUnderlying issue's last price
---Underlying issue's last price
$1.20Underlying issue's last price
$1.89Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
639Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
GLPIUnderlying issue's last price
$0.70Underlying issue's last price
$1.65Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
55Underlying issue's last price
GLPINear the Money
$0.10Near the Money
$0.70Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
896Near the Money
GLPIIn the Money
$0.50In the Money
$4.30In the Money
$1.80In the Money
$0.00In the Money
---In the Money
2In the Money
GLPIOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
GLPIIn the Money
$2.85In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
---Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLPIIn the Money
$5.40In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLPIIn the Money
$7.90In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLPIIn the Money
$12.90In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLPIIn the Money
$17.90In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLPIOut of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLPIIn the Money
$23.00In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money