Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLPIIn the Money | $26.70In the Money | $30.70In the Money | $22.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLPIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GLPIIn the Money | $24.20In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLPIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLPIIn the Money | $21.70In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLPIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLPIIn the Money | $20.30In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLPIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GLPIIn the Money | $16.70In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLPIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLPIIn the Money | $14.20In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLPIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GLPIIn the Money | $11.80In the Money | $15.60In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | GLPIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GLPIIn the Money | $9.30In the Money | $13.10In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLPIOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
GLPIIn the Money | $7.20In the Money | $10.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | GLPIOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
GLPIIn the Money | $5.20In the Money | $8.10In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | 54In the Money | GLPIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
GLPIIn the Money | $2.00In the Money | $4.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 410In the Money | GLPIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.12Out of the Money | 2Out of the Money | 86Out of the Money | |
GLPIUnderlying issue's last price | $1.40Underlying issue's last price | $2.05Underlying issue's last price | $1.60Underlying issue's last price | $0.55Underlying issue's last price | 16Underlying issue's last price | 869Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | GLPIUnderlying issue's last price | $0.60Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $-0.05Underlying issue's last price | 3Underlying issue's last price | 90Underlying issue's last price |
GLPINear the Money | $0.20Near the Money | $0.30Near the Money | $0.26Near the Money | $0.04Near the Money | 43Near the Money | 7,518Near the Money | GLPIIn the Money | $2.20In the Money | $2.45In the Money | $3.20In the Money | $0.04In the Money | 1In the Money | 36In the Money | |
GLPIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | GLPIIn the Money | $2.65In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLPIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GLPIIn the Money | $5.10In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLPIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLPIIn the Money | $7.60In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLPIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLPIIn the Money | $12.60In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLPIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GLPIIn the Money | $17.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLPIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLPIIn the Money | $22.50In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |