Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLUEIn the Money | $4.20In the Money | $7.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLUEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GLUEIn the Money | $2.50In the Money | $3.10In the Money | $2.95In the Money | $-1.25In the Money | 1In the Money | 22In the Money | GLUENear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $-0.05Near the Money | 5Near the Money | 114Near the Money | |
GLUEUnderlying issue's last price | $0.85Underlying issue's last price | $1.25Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | GLUEUnderlying issue's last price | $0.60Underlying issue's last price | $1.00Underlying issue's last price | $0.80Underlying issue's last price | $0.45Underlying issue's last price | 56Underlying issue's last price | 530Underlying issue's last price |
GLUENear the Money | $0.25Near the Money | $0.50Near the Money | $0.35Near the Money | $-0.15Near the Money | 31Near the Money | 307Near the Money | GLUEIn the Money | $2.35In the Money | $2.75In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 493In the Money | |
GLUEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.41Out of the Money | 1Out of the Money | 3Out of the Money | GLUEIn the Money | $4.20In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLUEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GLUEIn the Money | $5.90In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLUEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLUEIn the Money | $8.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLUEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLUEIn the Money | $10.30In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLUEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GLUEIn the Money | $12.80In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |