Stocks Options

LAST PRICE
35.3500
TODAY'S CHANGE (%)
Trending Up0.1300 (0.3691%)

Bid / Lots
35.1500/ 1
Ask / Lots
35.4200/ 1
Open / Previous Close
35.3500 / 35.2200
Day Range
Low 35.1200
High 35.3900
52 Week Range
Low 25.2600
High 36.0150
Volume
3,780,830
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.459

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	GLWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GLWIn the Money	$8.40In the Money	$9.00In the Money	$8.40In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$20.00	GLWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
GLWIn the Money	$11.40In the Money	$13.60In the Money	$11.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$21.00	GLWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GLWIn the Money	$10.40In the Money	$12.60In the Money	$10.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$22.00	GLWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
GLWIn the Money	$5.70In the Money	$5.90In the Money	$5.90In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$23.00	GLWOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
GLWIn the Money	$6.70In the Money	$6.90In the Money	$6.78In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$24.00	GLWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
GLWIn the Money	$8.10In the Money	$10.00In the Money	$7.94In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$25.00	GLWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
GLWIn the Money	$4.80In the Money	$8.00In the Money	$6.80In the Money	$0.00In the Money	342In the Money	---In the Money	Filter Table By Strike Price of$26.00	GLWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
GLWIn the Money	$4.80In the Money	$5.10In the Money	$4.96In the Money	$0.00In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$27.00	GLWOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GLWIn the Money	$7.00In the Money	$7.30In the Money	$7.04In the Money	$0.64In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$28.00	GLWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
GLWIn the Money	$4.20In the Money	$6.50In the Money	$6.33In the Money	$0.11In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$29.00	GLWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
GLWIn the Money	$5.30In the Money	$5.50In the Money	$5.30In the Money	$0.20In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$30.00	GLWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GLWIn the Money	$4.30In the Money	$4.50In the Money	$4.24In the Money	$0.12In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$31.00	GLWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.20Out of the Money	1Out of the Money	---Out of the Money
GLWIn the Money	$3.30In the Money	$3.50In the Money	$3.41In the Money	$0.21In the Money	2,636In the Money	---In the Money	Filter Table By Strike Price of$32.00	GLWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
GLWIn the Money	$2.30In the Money	$3.90In the Money	$2.42In the Money	$0.19In the Money	82In the Money	---In the Money	Filter Table By Strike Price of$33.00	GLWNear the Money	---Near the Money	$0.05Near the Money	$0.07Near the Money	$0.02Near the Money	4Near the Money	---Near the Money
GLWIn the Money	$0.30In the Money	$3.40In the Money	$1.45In the Money	$0.25In the Money	206In the Money	---In the Money	Filter Table By Strike Price of$34.00	GLWNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.01Near the Money	14Near the Money	---Near the Money
GLWUnderlying issue's last price	$0.35Underlying issue's last price	$0.70Underlying issue's last price	$0.40Underlying issue's last price	$0.12Underlying issue's last price	1,105Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$35.00Underlying issue's last price	GLWUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.08Underlying issue's last price	$-0.02Underlying issue's last price	8Underlying issue's last price	---Underlying issue's last price
GLWNear the Money	---Near the Money	$0.15Near the Money	$0.01Near the Money	$-0.05Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$36.00	GLWIn the Money	$0.30In the Money	$1.00In the Money	$1.00In the Money	$0.00In the Money	9In the Money	---In the Money
GLWNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	29Near the Money	---Near the Money	Filter Table By Strike Price of$37.00	GLWIn the Money	$5.00In the Money	$5.30In the Money	$5.00In the Money	$0.00In the Money	38In the Money	---In the Money
GLWNear the Money	---Near the Money	$0.15Near the Money	$0.03Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$38.00	GLWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GLWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	GLWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GLWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	GLWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GLWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	GLWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GLWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	GLWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GLWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	GLWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GLWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	GLWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Corning Inc
NYSE:GLWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)