Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLWIn the Money | $19.30In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $14.70In the Money | $15.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,402Out of the Money | |
GLWIn the Money | $12.70In the Money | $14.50In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $12.40In the Money | $14.20In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GLWIn the Money | $10.50In the Money | $12.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GLWIn the Money | $9.60In the Money | $12.00In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 16In the Money | GLWOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
GLWIn the Money | $8.50In the Money | $10.90In the Money | $7.94In the Money | $0.00In the Money | ---In the Money | 71In the Money | GLWOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
GLWIn the Money | $8.20In the Money | $9.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 361In the Money | GLWOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
GLWIn the Money | $6.70In the Money | $9.00In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 17In the Money | GLWOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
GLWIn the Money | $5.70In the Money | $7.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 4,511In the Money | GLWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | |
GLWIn the Money | $5.70In the Money | $6.10In the Money | $5.80In the Money | $0.60In the Money | 34In the Money | 4,860In the Money | GLWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 878Out of the Money | |
GLWIn the Money | $4.20In the Money | $5.10In the Money | $5.04In the Money | $0.69In the Money | 31In the Money | 1,667In the Money | GLWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | |
GLWIn the Money | $2.35In the Money | $4.80In the Money | $3.89In the Money | $0.56In the Money | 55In the Money | 1,249In the Money | GLWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 4Out of the Money | 501Out of the Money | |
GLWIn the Money | $2.00In the Money | $3.20In the Money | $2.97In the Money | $0.32In the Money | 78In the Money | 10,654In the Money | GLWNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,581Near the Money | |
GLWIn the Money | $1.30In the Money | $2.90In the Money | $1.90In the Money | $0.65In the Money | 102In the Money | 8,885In the Money | GLWNear the Money | $0.00Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,769Near the Money | |
GLWUnderlying issue's last price | $0.05Underlying issue's last price | $1.55Underlying issue's last price | $0.95Underlying issue's last price | $0.46Underlying issue's last price | 121Underlying issue's last price | 2,260Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | GLWUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.15Underlying issue's last price | 57Underlying issue's last price | 692Underlying issue's last price |
GLWNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.20Near the Money | 124Near the Money | 2,715Near the Money | GLWIn the Money | $0.20In the Money | $0.30In the Money | $0.51In the Money | $-0.14In the Money | 40In the Money | 45In the Money | |
GLWNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 10Near the Money | 2,548Near the Money | GLWIn the Money | $0.35In the Money | $2.20In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GLWNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | GLWIn the Money | $0.65In the Money | $2.95In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GLWIn the Money | $1.65In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GLWIn the Money | $2.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | GLWIn the Money | $3.40In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GLWIn the Money | $5.00In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLWIn the Money | $5.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLWIn the Money | $6.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLWIn the Money | $8.90In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |