Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLWIn the Money | $18.70In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $13.20In the Money | $13.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,402Out of the Money | |
GLWIn the Money | $10.70In the Money | $12.90In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $11.50In the Money | $11.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GLWIn the Money | $10.70In the Money | $10.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GLWIn the Money | $9.60In the Money | $9.90In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 16In the Money | GLWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
GLWIn the Money | $8.70In the Money | $8.90In the Money | $7.94In the Money | $0.00In the Money | ---In the Money | 71In the Money | GLWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
GLWIn the Money | $7.70In the Money | $7.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 361In the Money | GLWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
GLWIn the Money | $6.70In the Money | $6.90In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 17In the Money | GLWOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
GLWIn the Money | $5.70In the Money | $5.90In the Money | $5.70In the Money | $-0.31In the Money | 2In the Money | 4,512In the Money | GLWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | |
GLWIn the Money | $4.70In the Money | $4.90In the Money | $4.70In the Money | $0.07In the Money | 1In the Money | 4,860In the Money | GLWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 898Out of the Money | |
GLWIn the Money | $3.70In the Money | $3.90In the Money | $3.70In the Money | $0.06In the Money | 9In the Money | 1,691In the Money | GLWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 323Out of the Money | |
GLWIn the Money | $2.75In the Money | $2.95In the Money | $2.79In the Money | $0.19In the Money | 6In the Money | 1,281In the Money | GLWNear the Money | $0.00Near the Money | $0.05Near the Money | $0.60Near the Money | $0.55Near the Money | 5Near the Money | 514Near the Money | |
GLWIn the Money | $1.80In the Money | $1.95In the Money | $1.95In the Money | $0.25In the Money | 11In the Money | 10,820In the Money | GLWNear the Money | $0.00Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 2,453Near the Money | |
GLWUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.04Underlying issue's last price | $0.15Underlying issue's last price | 693Underlying issue's last price | 9,608Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | GLWUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.10Underlying issue's last price | 7Underlying issue's last price | 1,593Underlying issue's last price |
GLWNear the Money | $0.35Near the Money | $0.40Near the Money | $0.34Near the Money | $0.02Near the Money | 5Near the Money | 3,000Near the Money | GLWIn the Money | $0.55In the Money | $0.60In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 682In the Money | |
GLWNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 4Near the Money | 2,780Near the Money | GLWIn the Money | $1.25In the Money | $1.40In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
GLWNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2,567Near the Money | GLWIn the Money | $2.20In the Money | $2.35In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GLWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | GLWIn the Money | $3.20In the Money | $3.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | GLWIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GLWIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | GLWIn the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GLWIn the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLWIn the Money | $11.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |