Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLWIn the Money | $16.70In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $11.70In the Money | $12.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,402Out of the Money | |
GLWIn the Money | $10.70In the Money | $11.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $9.70In the Money | $10.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GLWIn the Money | $8.80In the Money | $8.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GLWIn the Money | $7.80In the Money | $8.00In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 16In the Money | GLWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
GLWIn the Money | $6.80In the Money | $7.00In the Money | $7.94In the Money | $0.00In the Money | ---In the Money | 71In the Money | GLWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
GLWIn the Money | $5.80In the Money | $6.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 361In the Money | GLWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
GLWIn the Money | $4.80In the Money | $5.00In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 17In the Money | GLWOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
GLWIn the Money | $3.80In the Money | $4.00In the Money | $3.78In the Money | $-1.02In the Money | 8In the Money | 4,512In the Money | GLWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | |
GLWIn the Money | $2.90In the Money | $3.10In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 4,863In the Money | GLWNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 899Near the Money | |
GLWIn the Money | $2.10In the Money | $2.20In the Money | $1.95In the Money | $0.11In the Money | 2In the Money | 1,787In the Money | GLWNear the Money | $0.25Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.02Near the Money | 3Near the Money | 333Near the Money | |
GLWUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 491Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | GLWUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.56Underlying issue's last price | $-0.02Underlying issue's last price | 5Underlying issue's last price | 537Underlying issue's last price |
GLWNear the Money | $0.80Near the Money | $0.85Near the Money | $0.77Near the Money | $0.12Near the Money | 45Near the Money | 13,111Near the Money | GLWIn the Money | $0.95In the Money | $1.05In the Money | $1.05In the Money | $-0.15In the Money | 213In the Money | 1,956In the Money | |
GLWNear the Money | $0.40Near the Money | $0.45Near the Money | $0.42Near the Money | $0.11Near the Money | 411Near the Money | 9,345Near the Money | GLWIn the Money | $1.55In the Money | $1.65In the Money | $1.59In the Money | $-0.07In the Money | 11In the Money | 741In the Money | |
GLWNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.05Near the Money | 21Near the Money | 3,298Near the Money | GLWIn the Money | $2.30In the Money | $2.45In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
GLWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 28Out of the Money | 2,771Out of the Money | GLWIn the Money | $3.20In the Money | $3.40In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
GLWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,635Out of the Money | GLWIn the Money | $4.10In the Money | $4.30In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GLWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | GLWIn the Money | $5.10In the Money | $5.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | GLWIn the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GLWIn the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | GLWIn the Money | $8.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GLWIn the Money | $9.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLWIn the Money | $13.10In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |