Stocks Options

LAST PRICE
40.0500
TODAY'S CHANGE (%)
Trending Up0.2000 (0.5019%)

Bid / Lots
40.0100/ 1
Ask / Lots
40.1400/ 49
Open / Previous Close
40.0400 / 39.8500
Day Range
Low 39.7800
High 40.4556
52 Week Range
Low 25.2600
High 40.4556
Volume
12,917,967
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.096

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLWNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	43Near the Money	---Near the Money	Filter Table By Strike Price of$41.00	no put option is available at this price
GLWNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$43.00	GLWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GLWOut of the Money	---Out of the Money	$1.35Out of the Money	$0.09Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	GLWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GLWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$48.00	GLWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GLWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	no put option is available at this price

Corning Inc
NYSE:GLWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)