Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLWIn the Money | $23.30In the Money | $23.50In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | GLWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $19.30In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $18.30In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GLWIn the Money | $17.30In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $16.30In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $15.30In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $14.30In the Money | $15.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | GLWOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
GLWIn the Money | $13.30In the Money | $13.70In the Money | $10.37In the Money | $0.00In the Money | ---In the Money | 37In the Money | GLWOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GLWIn the Money | $12.30In the Money | $12.60In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 6In the Money | GLWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
GLWIn the Money | $11.30In the Money | $11.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | GLWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
GLWIn the Money | $10.80In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $10.30In the Money | $10.70In the Money | $9.65In the Money | $3.40In the Money | 6In the Money | 93In the Money | GLWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
GLWIn the Money | $9.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $9.30In the Money | $10.20In the Money | $8.50In the Money | $3.68In the Money | 5In the Money | 1,955In the Money | GLWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 100Out of the Money | |
GLWIn the Money | $8.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $8.30In the Money | $8.60In the Money | $7.51In the Money | $4.22In the Money | 6In the Money | 1,799In the Money | GLWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.24Out of the Money | 7Out of the Money | 307Out of the Money | |
GLWIn the Money | $7.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $7.30In the Money | $7.50In the Money | $7.26In the Money | $4.79In the Money | 12In the Money | 743In the Money | GLWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 4Out of the Money | 268Out of the Money | |
GLWIn the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $6.30In the Money | $6.60In the Money | $5.70In the Money | $4.00In the Money | 56In the Money | 1,634In the Money | GLWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 7Out of the Money | 530Out of the Money | |
GLWIn the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $5.40In the Money | $5.50In the Money | $5.30In the Money | $4.38In the Money | 200In the Money | 1,523In the Money | GLWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 20Out of the Money | 909Out of the Money | |
GLWIn the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 3Out of the Money | ---Out of the Money | |
GLWIn the Money | $4.40In the Money | $4.60In the Money | $4.45In the Money | $4.03In the Money | 245In the Money | 1,802In the Money | GLWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.83Out of the Money | 31Out of the Money | 927Out of the Money | |
GLWIn the Money | $3.90In the Money | $4.10In the Money | $3.17In the Money | $3.17In the Money | 12In the Money | ---In the Money | GLWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 4Out of the Money | ---Out of the Money | |
GLWIn the Money | $3.40In the Money | $3.60In the Money | $3.50In the Money | $3.33In the Money | 525In the Money | 3,709In the Money | GLWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-1.75Out of the Money | 115Out of the Money | 2,153Out of the Money | |
GLWIn the Money | $3.00In the Money | $3.20In the Money | $2.50In the Money | $2.50In the Money | 15In the Money | ---In the Money | GLWNear the Money | $0.10Near the Money | $0.20Near the Money | $0.13Near the Money | $0.13Near the Money | 379Near the Money | ---Near the Money | |
GLWIn the Money | $2.55In the Money | $2.70In the Money | $2.55In the Money | $2.50In the Money | 667In the Money | 1,351In the Money | GLWNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-2.30Near the Money | 1,157Near the Money | 181Near the Money | |
GLWIn the Money | $2.15In the Money | $2.30In the Money | $2.10In the Money | $2.10In the Money | 197In the Money | ---In the Money | GLWNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.30Near the Money | 1,126Near the Money | ---Near the Money | |
GLWIn the Money | $1.80In the Money | $1.90In the Money | $1.80In the Money | $1.72In the Money | 2,028In the Money | 689In the Money | GLWNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.40Near the Money | 769Near the Money | ---Near the Money | |
GLWIn the Money | $1.40In the Money | $1.50In the Money | $1.45In the Money | $1.45In the Money | 336In the Money | ---In the Money | GLWNear the Money | $0.50Near the Money | $0.60Near the Money | $0.61Near the Money | $0.61Near the Money | 126Near the Money | ---Near the Money | |
GLWUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.18Underlying issue's last price | $1.13Underlying issue's last price | 2,171Underlying issue's last price | 206Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | GLWUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.83Underlying issue's last price | $-4.17Underlying issue's last price | 278Underlying issue's last price | 9Underlying issue's last price |
GLWNear the Money | $0.90Near the Money | $1.00Near the Money | $0.92Near the Money | $0.92Near the Money | 153Near the Money | ---Near the Money | GLWIn the Money | $0.95In the Money | $1.05In the Money | $1.05In the Money | $1.05In the Money | 81In the Money | ---In the Money | |
GLWNear the Money | $0.70Near the Money | $0.80Near the Money | $0.59Near the Money | $0.53Near the Money | 813Near the Money | 38Near the Money | GLWIn the Money | $1.25In the Money | $1.30In the Money | $1.30In the Money | $1.30In the Money | 56In the Money | ---In the Money | |
GLWNear the Money | $0.40Near the Money | $0.50Near the Money | $0.40Near the Money | $0.35Near the Money | 516Near the Money | 768Near the Money | GLWIn the Money | $1.95In the Money | $2.10In the Money | $2.06In the Money | $2.06In the Money | 3In the Money | ---In the Money | |
GLWNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $0.20Near the Money | 46Near the Money | 2Near the Money | GLWIn the Money | $2.80In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.09Out of the Money | 45Out of the Money | 22Out of the Money | GLWIn the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 40Out of the Money | GLWIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 2Out of the Money | 12Out of the Money | GLWIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 33Out of the Money | 11Out of the Money | GLWIn the Money | $6.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |