Stocks Options

LAST PRICE
38.4400
TODAY'S CHANGE (%)
Trending Up0.0200 (0.0521%)

Bid / Lots
38.3600/ 1
Ask / Lots
38.9200/ 1
Open / Previous Close
38.4900 / 38.4200
Day Range
Low 38.1200
High 38.5200
52 Week Range
Low 25.2600
High 40.4556
Volume
3,286,608
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.282

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLWIn the Money	$17.10In the Money	$19.90In the Money	$18.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$20.00	GLWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLWIn the Money	$13.10In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	GLWOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLWIn the Money	$11.40In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	GLWOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLWIn the Money	$11.40In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	GLWOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLWIn the Money	$10.80In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	GLWOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLWIn the Money	$9.10In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	GLWOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLWIn the Money	$9.40In the Money	$11.10In the Money	$9.80In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$29.00	GLWOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
GLWIn the Money	$7.80In the Money	$9.80In the Money	$10.37In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$30.00	GLWOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GLWIn the Money	$7.00In the Money	$9.20In the Money	$8.06In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$31.00	GLWOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
GLWIn the Money	$5.10In the Money	$7.70In the Money	$6.80In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$32.00	GLWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
GLWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	GLWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GLWIn the Money	$3.50In the Money	$7.30In the Money	$6.25In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$33.00	GLWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
GLWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	GLWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GLWIn the Money	$2.90In the Money	$6.10In the Money	$4.82In the Money	$0.00In the Money	---In the Money	1,955In the Money	Filter Table By Strike Price of$34.00	GLWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
GLWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	GLWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GLWIn the Money	$2.80In the Money	$5.00In the Money	$3.29In the Money	$-0.06In the Money	4In the Money	1,802In the Money	Filter Table By Strike Price of$35.00	GLWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money
GLWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	GLWNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
GLWIn the Money	$1.55In the Money	$3.60In the Money	$2.47In the Money	$-0.01In the Money	1In the Money	744In the Money	Filter Table By Strike Price of$36.00	GLWNear the Money	$0.05Near the Money	$0.10Near the Money	$0.07Near the Money	$0.00Near the Money	13Near the Money	268Near the Money
GLWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	GLWNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
GLWIn the Money	$1.30In the Money	$2.10In the Money	$1.70In the Money	$0.11In the Money	12In the Money	1,634In the Money	Filter Table By Strike Price of$37.00	GLWNear the Money	$0.10Near the Money	$0.20Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	530Near the Money
GLWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	GLWNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
GLWUnderlying issue's last price	$0.85Underlying issue's last price	$0.95Underlying issue's last price	$0.92Underlying issue's last price	$0.09Underlying issue's last price	17Underlying issue's last price	1,521Underlying issue's last price	Filter Table By Strike Price of$38.00Underlying issue's last price	GLWUnderlying issue's last price	$0.35Underlying issue's last price	$0.40Underlying issue's last price	$0.35Underlying issue's last price	$-0.15Underlying issue's last price	105Underlying issue's last price	909Underlying issue's last price
GLWNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$38.50	GLWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GLWNear the Money	$0.35Near the Money	$0.45Near the Money	$0.42Near the Money	$0.02Near the Money	65Near the Money	1,784Near the Money	Filter Table By Strike Price of$39.00	GLWIn the Money	$0.85In the Money	$0.95In the Money	$0.92In the Money	$-0.01In the Money	21In the Money	931In the Money
GLWNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$39.50	GLWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GLWNear the Money	$0.10Near the Money	$0.20Near the Money	$0.17Near the Money	$0.02Near the Money	30Near the Money	3,689Near the Money	Filter Table By Strike Price of$40.00	GLWIn the Money	$0.70In the Money	$2.50In the Money	$1.87In the Money	$0.28In the Money	1In the Money	2,153In the Money
GLWNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$40.50	GLWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GLWNear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	8Near the Money	1,357Near the Money	Filter Table By Strike Price of$41.00	GLWIn the Money	$1.55In the Money	$2.95In the Money	$2.50In the Money	$0.00In the Money	---In the Money	181In the Money
GLWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.50	GLWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GLWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.03Out of the Money	14Out of the Money	698Out of the Money	Filter Table By Strike Price of$42.00	GLWIn the Money	$2.40In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	GLWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GLWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$43.00	GLWIn the Money	$3.00In the Money	$4.90In the Money	$5.00In the Money	$0.00In the Money	---In the Money	9In the Money
GLWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.50	GLWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GLWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	5Out of the Money	38Out of the Money	Filter Table By Strike Price of$44.00	GLWIn the Money	$4.40In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	768Out of the Money	Filter Table By Strike Price of$45.00	GLWIn the Money	$4.80In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$46.00	GLWIn the Money	$6.20In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$47.00	GLWIn the Money	$7.00In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLWOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$48.00	GLWIn the Money	$8.60In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLWOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$49.00	GLWIn the Money	$8.90In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLWOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$50.00	GLWIn the Money	$11.10In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Corning Inc
NYSE:GLWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)