Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLWIn the Money | $16.40In the Money | $20.40In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | GLWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $12.40In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $13.30In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GLWIn the Money | $12.20In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $10.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $10.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $9.20In the Money | $10.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | GLWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
GLWIn the Money | $8.20In the Money | $8.70In the Money | $10.37In the Money | $0.00In the Money | ---In the Money | 37In the Money | GLWOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GLWIn the Money | $7.20In the Money | $8.30In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 6In the Money | GLWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
GLWIn the Money | $6.40In the Money | $6.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | GLWOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
GLWIn the Money | $5.40In the Money | $5.70In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 93In the Money | GLWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
GLWIn the Money | $4.40In the Money | $6.50In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 1,955In the Money | GLWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
GLWIn the Money | $3.40In the Money | $3.70In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1,802In the Money | GLWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
GLWIn the Money | $2.40In the Money | $2.80In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 744In the Money | GLWNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.03Near the Money | 3Near the Money | 267Near the Money | |
GLWIn the Money | $1.60In the Money | $1.90In the Money | $1.59In the Money | $-0.01In the Money | 6In the Money | 1,638In the Money | GLWNear the Money | $0.10Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.01Near the Money | 1Near the Money | 531Near the Money | |
GLWUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.83Underlying issue's last price | $0.03Underlying issue's last price | 5Underlying issue's last price | 1,524Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | GLWUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.05Underlying issue's last price | 6Underlying issue's last price | 907Underlying issue's last price |
GLWNear the Money | $0.40Near the Money | $0.50Near the Money | $0.40Near the Money | $0.05Near the Money | 15Near the Money | 1,788Near the Money | GLWIn the Money | $0.85In the Money | $1.00In the Money | $0.93In the Money | $-0.12In the Money | 7In the Money | 928In the Money | |
GLWNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.03Near the Money | 32Near the Money | 3,682Near the Money | GLWIn the Money | $1.55In the Money | $1.85In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 2,153In the Money | |
GLWNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 13Near the Money | 1,360Near the Money | GLWIn the Money | $2.50In the Money | $2.75In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
GLWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 5Out of the Money | 702Out of the Money | GLWIn the Money | $2.55In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 16Out of the Money | 213Out of the Money | GLWIn the Money | $4.40In the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GLWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | GLWIn the Money | $5.00In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 768Out of the Money | GLWIn the Money | $6.00In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GLWIn the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GLWIn the Money | $7.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | GLWIn the Money | $8.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GLWIn the Money | $9.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GLWIn the Money | $10.70In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |