Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLWIn the Money | $17.50In the Money | $19.90In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | GLWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $13.50In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $12.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GLWIn the Money | $12.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $11.50In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $10.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $9.60In the Money | $9.80In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | GLWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
GLWIn the Money | $8.50In the Money | $9.90In the Money | $10.37In the Money | $0.00In the Money | ---In the Money | 37In the Money | GLWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GLWIn the Money | $7.60In the Money | $7.80In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 6In the Money | GLWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
GLWIn the Money | $6.60In the Money | $6.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | GLWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
GLWIn the Money | $5.60In the Money | $5.80In the Money | $6.25In the Money | $0.39In the Money | 1In the Money | 92In the Money | GLWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
GLWIn the Money | $4.60In the Money | $4.80In the Money | $4.82In the Money | $0.22In the Money | 4In the Money | 1,955In the Money | GLWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
GLWIn the Money | $3.60In the Money | $3.80In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1,803In the Money | GLWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
GLWIn the Money | $2.65In the Money | $2.80In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 744In the Money | GLWNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 267Near the Money | |
GLWIn the Money | $1.75In the Money | $1.90In the Money | $1.86In the Money | $-0.01In the Money | 15In the Money | 1,640In the Money | GLWNear the Money | $0.10Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 530Near the Money | |
GLWUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.07Underlying issue's last price | $0.04Underlying issue's last price | 10Underlying issue's last price | 1,513Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | GLWUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 907Underlying issue's last price |
GLWNear the Money | $0.50Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.05Near the Money | 50Near the Money | 1,934Near the Money | GLWIn the Money | $0.85In the Money | $0.90In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 928In the Money | |
GLWNear the Money | $0.20Near the Money | $0.30Near the Money | $0.24Near the Money | $-0.04Near the Money | 30Near the Money | 3,670Near the Money | GLWIn the Money | $1.50In the Money | $1.70In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 2,153In the Money | |
GLWNear the Money | $0.10Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1,433Near the Money | GLWIn the Money | $2.40In the Money | $2.55In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
GLWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 702Out of the Money | GLWIn the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | GLWIn the Money | $4.20In the Money | $4.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GLWOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | GLWIn the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 768Out of the Money | GLWIn the Money | $6.40In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLWIn the Money | $7.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GLWIn the Money | $8.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | GLWIn the Money | $8.80In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GLWIn the Money | $10.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GLWIn the Money | $11.40In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |