Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLWIn the Money | $16.10In the Money | $20.20In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | GLWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $14.20In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $12.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GLWIn the Money | $12.10In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $11.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $9.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $8.60In the Money | $9.70In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | GLWOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
GLWIn the Money | $6.70In the Money | $8.40In the Money | $10.37In the Money | $0.00In the Money | ---In the Money | 37In the Money | GLWOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GLWIn the Money | $6.70In the Money | $7.40In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 7In the Money | GLWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
GLWIn the Money | $6.20In the Money | $6.90In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 36In the Money | GLWOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
GLWIn the Money | $5.20In the Money | $5.40In the Money | $5.86In the Money | $0.46In the Money | 1In the Money | 92In the Money | GLWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
GLWIn the Money | $3.60In the Money | $4.40In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 1,955In the Money | GLWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
GLWIn the Money | $3.20In the Money | $3.50In the Money | $4.05In the Money | $-0.95In the Money | 3In the Money | 1,805In the Money | GLWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 6Out of the Money | 305Out of the Money | |
GLWIn the Money | $2.30In the Money | $2.50In the Money | $2.25In the Money | $-1.64In the Money | 28In the Money | 751In the Money | GLWNear the Money | $0.10Near the Money | $0.20Near the Money | $0.19Near the Money | $0.12Near the Money | 5Near the Money | 268Near the Money | |
GLWIn the Money | $1.55In the Money | $1.65In the Money | $1.60In the Money | $-0.40In the Money | 82In the Money | 1,964In the Money | GLWNear the Money | $0.25Near the Money | $0.35Near the Money | $0.32Near the Money | $0.20Near the Money | 42Near the Money | 498Near the Money | |
GLWUnderlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $-1.34Underlying issue's last price | 23Underlying issue's last price | 1,502Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | GLWUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.50Underlying issue's last price | 230Underlying issue's last price | 872Underlying issue's last price |
GLWNear the Money | $0.45Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.85Near the Money | 108Near the Money | 1,891Near the Money | GLWIn the Money | $1.15In the Money | $1.25In the Money | $1.21In the Money | $0.76In the Money | 145In the Money | 876In the Money | |
GLWNear the Money | $0.20Near the Money | $0.30Near the Money | $0.22Near the Money | $-0.52Near the Money | 553Near the Money | 3,521Near the Money | GLWIn the Money | $1.95In the Money | $2.05In the Money | $2.05In the Money | $1.18In the Money | 47In the Money | 2,132In the Money | |
GLWNear the Money | $0.10Near the Money | $0.20Near the Money | $0.14Near the Money | $-0.24Near the Money | 57Near the Money | 1,384Near the Money | GLWIn the Money | $2.60In the Money | $3.00In the Money | $2.50In the Money | $1.25In the Money | 1In the Money | 181In the Money | |
GLWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 61Out of the Money | 668Out of the Money | GLWIn the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 31Out of the Money | 180Out of the Money | GLWIn the Money | $4.80In the Money | $6.00In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GLWOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | GLWIn the Money | $5.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 8Out of the Money | 760Out of the Money | GLWIn the Money | $6.80In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLWIn the Money | $6.80In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLWIn the Money | $8.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLWIn the Money | $9.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLWIn the Money | $10.80In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GLWIn the Money | $11.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |