Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLWIn the Money | $17.00In the Money | $18.70In the Money | $17.04In the Money | $0.00In the Money | ---In the Money | 10In the Money | GLWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $13.30In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $11.70In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GLWIn the Money | $10.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $10.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $9.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $7.40In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
GLWIn the Money | $6.60In the Money | $9.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | GLWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GLWIn the Money | $5.80In the Money | $7.40In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 7In the Money | GLWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
GLWIn the Money | $5.70In the Money | $6.90In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 43In the Money | GLWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
GLWIn the Money | $3.40In the Money | $5.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 92In the Money | GLWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
GLWIn the Money | $4.20In the Money | $4.50In the Money | $4.33In the Money | $0.47In the Money | 6In the Money | 1,955In the Money | GLWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 10Out of the Money | 109Out of the Money | |
GLWIn the Money | $3.30In the Money | $3.50In the Money | $3.40In the Money | $-0.10In the Money | 32In the Money | 1,855In the Money | GLWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 60Out of the Money | 314Out of the Money | |
GLWIn the Money | $1.50In the Money | $3.50In the Money | $2.30In the Money | $-0.26In the Money | 10In the Money | 652In the Money | GLWNear the Money | $0.15Near the Money | $0.25Near the Money | $0.16Near the Money | $-0.04Near the Money | 3Near the Money | 265Near the Money | |
GLWIn the Money | $1.65In the Money | $1.80In the Money | $1.67In the Money | $-0.04In the Money | 296In the Money | 1,882In the Money | GLWNear the Money | $0.35Near the Money | $0.50Near the Money | $0.45Near the Money | $0.10Near the Money | 67Near the Money | 346Near the Money | |
GLWUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $0.08Underlying issue's last price | 427Underlying issue's last price | 1,357Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | GLWUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $0.07Underlying issue's last price | 272Underlying issue's last price | 315Underlying issue's last price |
GLWNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $0.04Near the Money | 592Near the Money | 1,385Near the Money | GLWIn the Money | $1.25In the Money | $1.40In the Money | $1.45In the Money | $0.20In the Money | 1In the Money | 267In the Money | |
GLWNear the Money | $0.35Near the Money | $0.40Near the Money | $0.36Near the Money | $0.06Near the Money | 1,262Near the Money | 1,686Near the Money | GLWIn the Money | $2.00In the Money | $2.25In the Money | $2.40In the Money | $0.39In the Money | 1In the Money | 7In the Money | |
GLWNear the Money | $0.15Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.04Near the Money | 64Near the Money | 37Near the Money | GLWIn the Money | $1.90In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 1Out of the Money | 17Out of the Money | GLWIn the Money | $3.20In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLWIn the Money | $4.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GLWIn the Money | $6.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GLWIn the Money | $11.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |