Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLWIn the Money | $17.50In the Money | $17.70In the Money | $17.04In the Money | $0.00In the Money | ---In the Money | 10In the Money | GLWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $13.50In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $12.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GLWIn the Money | $11.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $10.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $9.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $8.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
GLWIn the Money | $7.60In the Money | $7.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | GLWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GLWIn the Money | $6.60In the Money | $6.80In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 7In the Money | GLWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
GLWIn the Money | $5.60In the Money | $5.80In the Money | $5.66In the Money | $-0.61In the Money | 7In the Money | 43In the Money | GLWOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
GLWIn the Money | $4.60In the Money | $4.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 92In the Money | GLWOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
GLWIn the Money | $3.60In the Money | $3.90In the Money | $3.65In the Money | $-0.68In the Money | 1In the Money | 1,958In the Money | GLWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
GLWIn the Money | $2.75In the Money | $2.95In the Money | $2.77In the Money | $-0.63In the Money | 7In the Money | 1,846In the Money | GLWNear the Money | $0.10Near the Money | $0.25Near the Money | $0.17Near the Money | $0.01Near the Money | 5Near the Money | 309Near the Money | |
GLWIn the Money | $1.90In the Money | $2.05In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 662In the Money | GLWNear the Money | $0.25Near the Money | $0.40Near the Money | $0.36Near the Money | $0.20Near the Money | 1Near the Money | 266Near the Money | |
GLWUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.26Underlying issue's last price | $-0.41Underlying issue's last price | 26Underlying issue's last price | 2,033Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | GLWUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $0.20Underlying issue's last price | 7Underlying issue's last price | 395Underlying issue's last price |
GLWNear the Money | $0.75Near the Money | $0.80Near the Money | $0.73Near the Money | $-0.37Near the Money | 78Near the Money | 1,329Near the Money | GLWIn the Money | $1.05In the Money | $1.15In the Money | $1.15In the Money | $0.35In the Money | 4In the Money | 523In the Money | |
GLWNear the Money | $0.35Near the Money | $0.45Near the Money | $0.36Near the Money | $-0.29Near the Money | 47Near the Money | 1,489Near the Money | GLWIn the Money | $1.70In the Money | $1.85In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 268In the Money | |
GLWNear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.13Near the Money | 46Near the Money | 1,877Near the Money | GLWIn the Money | $2.55In the Money | $2.70In the Money | $2.50In the Money | $0.10In the Money | 1In the Money | 8In the Money | |
GLWOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | GLWIn the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | GLWIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLWIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GLWIn the Money | $7.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GLWIn the Money | $11.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |