Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLWIn the Money | $15.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $11.20In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $10.70In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GLWIn the Money | $10.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $8.30In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $7.60In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $6.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
GLWIn the Money | $6.90In the Money | $9.60In the Money | $7.00In the Money | $0.10In the Money | 11In the Money | 15In the Money | GLWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GLWIn the Money | $4.40In the Money | $8.60In the Money | $6.13In the Money | $1.96In the Money | 1In the Money | 6In the Money | GLWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
GLWIn the Money | $3.90In the Money | $6.60In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 38In the Money | GLWOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
GLWIn the Money | $3.00In the Money | $6.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 92In the Money | GLWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
GLWIn the Money | $2.05In the Money | $5.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1,961In the Money | GLWOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
GLWIn the Money | $2.60In the Money | $3.10In the Money | $2.70In the Money | $0.40In the Money | 987In the Money | 1,786In the Money | GLWNear the Money | $0.25Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.12Near the Money | 16Near the Money | 326Near the Money | |
GLWIn the Money | $1.90In the Money | $2.00In the Money | $1.77In the Money | $0.17In the Money | 32In the Money | 703In the Money | GLWNear the Money | $0.35Near the Money | $0.50Near the Money | $0.49Near the Money | $-0.21Near the Money | 35Near the Money | 231Near the Money | |
GLWUnderlying issue's last price | $1.25Underlying issue's last price | $1.30Underlying issue's last price | $1.26Underlying issue's last price | $0.31Underlying issue's last price | 255Underlying issue's last price | 1,754Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | GLWUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $-0.20Underlying issue's last price | 108Underlying issue's last price | 10Underlying issue's last price |
GLWNear the Money | $0.75Near the Money | $0.85Near the Money | $0.77Near the Money | $0.11Near the Money | 181Near the Money | 951Near the Money | GLWIn the Money | $1.25In the Money | $1.35In the Money | $1.58In the Money | $-0.18In the Money | 29In the Money | 10In the Money | |
GLWNear the Money | $0.40Near the Money | $0.50Near the Money | $0.43Near the Money | $0.13Near the Money | 256Near the Money | 817Near the Money | GLWIn the Money | $1.00In the Money | $2.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GLWNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.05Near the Money | 31Near the Money | 117Near the Money | GLWIn the Money | $2.75In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GLWIn the Money | $2.35In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GLWIn the Money | $3.20In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLWIn the Money | $3.80In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GLWIn the Money | $5.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GLWIn the Money | $10.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |