Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLWIn the Money | $16.90In the Money | $18.80In the Money | $17.04In the Money | $17.04In the Money | 10In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $13.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $12.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GLWIn the Money | $9.00In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $10.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $9.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $8.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
GLWIn the Money | $7.00In the Money | $8.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | GLWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GLWIn the Money | $6.00In the Money | $6.30In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 7In the Money | GLWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
GLWIn the Money | $5.00In the Money | $5.30In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 38In the Money | GLWOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
GLWIn the Money | $4.10In the Money | $6.30In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 92In the Money | GLWOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
GLWIn the Money | $3.10In the Money | $3.40In the Money | $3.30In the Money | $-0.50In the Money | 2In the Money | 1,955In the Money | GLWNear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $0.02Near the Money | 10Near the Money | 95Near the Money | |
GLWIn the Money | $2.25In the Money | $2.45In the Money | $2.25In the Money | $-0.57In the Money | 6In the Money | 1,868In the Money | GLWNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.06Near the Money | 13Near the Money | 328Near the Money | |
GLWUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.55Underlying issue's last price | $-0.40Underlying issue's last price | 51Underlying issue's last price | 698Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | GLWUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $0.10Underlying issue's last price | 21Underlying issue's last price | 267Underlying issue's last price |
GLWNear the Money | $0.90Near the Money | $0.95Near the Money | $0.89Near the Money | $-0.31Near the Money | 343Near the Money | 1,637Near the Money | GLWIn the Money | $0.75In the Money | $0.85In the Money | $0.80In the Money | $0.07In the Money | 74In the Money | 129In the Money | |
GLWNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.25Near the Money | 6Near the Money | 1,027Near the Money | GLWIn the Money | $1.35In the Money | $1.45In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
GLWNear the Money | $0.20Near the Money | $0.25Near the Money | $0.30Near the Money | $-0.08Near the Money | 9Near the Money | 992Near the Money | GLWIn the Money | $1.10In the Money | $2.25In the Money | $2.17In the Money | $0.42In the Money | 8In the Money | 4In the Money | |
GLWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | GLWIn the Money | $3.00In the Money | $3.20In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GLWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GLWIn the Money | $2.50In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GLWIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLWIn the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GLWIn the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GLWIn the Money | $11.40In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |