Stocks Options

LAST PRICE
38.4400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
40.8500/ 3
Ask / Lots
40.9000/ 1
Open / Previous Close
0.0000 / 38.4400
Day Range
---
52 Week Range
Low 25.2600
High 40.4556
Volume
443,852
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.335

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLWIn the Money	---In the Money	---In the Money	$19.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GLWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
GLWIn the Money	---In the Money	---In the Money	$8.27In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$25.00	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
GLWIn the Money	---In the Money	---In the Money	$9.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$26.00	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GLWIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$27.00	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
GLWIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	748In the Money	Filter Table By Strike Price of$28.00	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	892Out of the Money
GLWIn the Money	---In the Money	---In the Money	$9.35In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$29.00	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money
GLWIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	636In the Money	Filter Table By Strike Price of$30.00	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
GLWIn the Money	---In the Money	---In the Money	$7.88In the Money	$0.00In the Money	---In the Money	374In the Money	Filter Table By Strike Price of$31.00	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	899Out of the Money
GLWIn the Money	---In the Money	---In the Money	$6.98In the Money	$0.00In the Money	---In the Money	633In the Money	Filter Table By Strike Price of$32.00	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,871Out of the Money
GLWIn the Money	---In the Money	---In the Money	$5.78In the Money	$0.00In the Money	---In the Money	1,206In the Money	Filter Table By Strike Price of$33.00	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	4,056Out of the Money
GLWIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	685In the Money	Filter Table By Strike Price of$34.00	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	750Out of the Money
GLWIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	3,038In the Money	Filter Table By Strike Price of$35.00	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	660Out of the Money
GLWIn the Money	---In the Money	---In the Money	$2.99In the Money	$0.00In the Money	---In the Money	1,884In the Money	Filter Table By Strike Price of$36.00	GLWNear the Money	---Near the Money	---Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	953Near the Money
GLWIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	2,436In the Money	Filter Table By Strike Price of$37.00	GLWNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	1,090Near the Money
GLWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.68Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,082Underlying issue's last price	Filter Table By Strike Price of$38.00Underlying issue's last price	GLWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	759Underlying issue's last price
GLWNear the Money	---Near the Money	---Near the Money	$1.15Near the Money	$0.00Near the Money	---Near the Money	14,395Near the Money	Filter Table By Strike Price of$39.00	GLWIn the Money	---In the Money	---In the Money	$1.49In the Money	$0.00In the Money	---In the Money	723In the Money
GLWNear the Money	---Near the Money	---Near the Money	$0.83Near the Money	$0.00Near the Money	---Near the Money	4,763Near the Money	Filter Table By Strike Price of$40.00	GLWIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	972In the Money
GLWNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	4,258Near the Money	Filter Table By Strike Price of$41.00	GLWIn the Money	---In the Money	---In the Money	$3.06In the Money	$0.00In the Money	---In the Money	178In the Money
GLWOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money	Filter Table By Strike Price of$42.00	GLWIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	85In the Money
GLWOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$43.00	GLWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLWOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$44.00	GLWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLWOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	3,429Out of the Money	Filter Table By Strike Price of$45.00	GLWIn the Money	---In the Money	---In the Money	$6.74In the Money	$0.00In the Money	---In the Money	21In the Money
GLWOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$46.00	GLWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLWOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$47.00	GLWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLWOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$50.00	GLWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Corning Inc
NYSE:GLWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)