Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLWIn the Money | $16.50In the Money | $18.80In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $16.00In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $14.50In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GLWIn the Money | $14.60In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GLWIn the Money | $13.10In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
GLWIn the Money | $12.30In the Money | $14.60In the Money | $8.27In the Money | $0.00In the Money | ---In the Money | 8In the Money | GLWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
GLWIn the Money | $12.30In the Money | $14.30In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | GLWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GLWIn the Money | $10.60In the Money | $11.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 37In the Money | GLWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
GLWIn the Money | $8.70In the Money | $12.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 748In the Money | GLWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 892Out of the Money | |
GLWIn the Money | $8.20In the Money | $9.80In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 88In the Money | GLWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
GLWIn the Money | $7.00In the Money | $10.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 636In the Money | GLWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
GLWIn the Money | $7.60In the Money | $9.00In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 374In the Money | GLWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 899Out of the Money | |
GLWIn the Money | $5.50In the Money | $8.10In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 633In the Money | GLWOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,871Out of the Money | |
GLWIn the Money | $3.70In the Money | $5.90In the Money | $5.78In the Money | $-0.15In the Money | 4In the Money | 1,204In the Money | GLWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,056Out of the Money | |
GLWIn the Money | $4.70In the Money | $6.50In the Money | $4.90In the Money | $0.10In the Money | 1In the Money | 686In the Money | GLWOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | |
GLWIn the Money | $3.80In the Money | $4.20In the Money | $4.00In the Money | $0.27In the Money | 10In the Money | 3,042In the Money | GLWOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | |
GLWIn the Money | $2.00In the Money | $3.20In the Money | $2.99In the Money | $-0.04In the Money | 11In the Money | 1,894In the Money | GLWNear the Money | $0.35Near the Money | $0.45Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 953Near the Money | |
GLWIn the Money | $2.25In the Money | $2.40In the Money | $2.30In the Money | $0.05In the Money | 38In the Money | 2,459In the Money | GLWNear the Money | $0.55Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.07Near the Money | 23Near the Money | 1,068Near the Money | |
GLWUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.68Underlying issue's last price | $0.07Underlying issue's last price | 20Underlying issue's last price | 3,082Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | GLWUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $-0.05Underlying issue's last price | 24Underlying issue's last price | 742Underlying issue's last price |
GLWNear the Money | $1.10Near the Money | $1.15Near the Money | $1.15Near the Money | $-0.03Near the Money | 131Near the Money | 14,395Near the Money | GLWIn the Money | $1.45In the Money | $1.55In the Money | $1.49In the Money | $-0.06In the Money | 129In the Money | 595In the Money | |
GLWNear the Money | $0.75Near the Money | $0.85Near the Money | $0.83Near the Money | $0.08Near the Money | 28Near the Money | 4,762Near the Money | GLWIn the Money | $2.05In the Money | $2.20In the Money | $2.10In the Money | $-0.15In the Money | 5In the Money | 967In the Money | |
GLWNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.02Near the Money | 3Near the Money | 4,258Near the Money | GLWIn the Money | $2.80In the Money | $3.30In the Money | $3.06In the Money | $0.14In the Money | 7In the Money | 185In the Money | |
GLWOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.06Out of the Money | 3Out of the Money | 286Out of the Money | GLWIn the Money | $3.60In the Money | $5.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
GLWOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | GLWIn the Money | $4.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GLWIn the Money | $4.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,429Out of the Money | GLWIn the Money | $6.40In the Money | $8.40In the Money | $6.74In the Money | $1.34In the Money | 5In the Money | 21In the Money | |
GLWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GLWIn the Money | $6.70In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GLWIn the Money | $6.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | GLWIn the Money | $11.30In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |