Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLWIn the Money | $18.40In the Money | $20.60In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $16.60In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $14.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GLWIn the Money | $13.80In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GLWIn the Money | $12.90In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
GLWIn the Money | $11.60In the Money | $15.00In the Money | $8.27In the Money | $0.00In the Money | ---In the Money | 8In the Money | GLWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
GLWIn the Money | $12.50In the Money | $14.70In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | GLWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GLWIn the Money | $11.50In the Money | $13.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 37In the Money | GLWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
GLWIn the Money | $10.50In the Money | $10.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 748In the Money | GLWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 892Out of the Money | |
GLWIn the Money | $9.50In the Money | $11.10In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 88In the Money | GLWOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
GLWIn the Money | $8.50In the Money | $9.90In the Money | $8.60In the Money | $-0.30In the Money | 66In the Money | 638In the Money | GLWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
GLWIn the Money | $7.50In the Money | $7.80In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 374In the Money | GLWOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 899Out of the Money | |
GLWIn the Money | $6.60In the Money | $8.70In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 633In the Money | GLWOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,871Out of the Money | |
GLWIn the Money | $5.60In the Money | $7.50In the Money | $5.93In the Money | $-0.11In the Money | 1In the Money | 1,204In the Money | GLWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 112Out of the Money | 4,056Out of the Money | |
GLWIn the Money | $4.70In the Money | $6.20In the Money | $4.75In the Money | $-0.24In the Money | 1In the Money | 692In the Money | GLWOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 3Out of the Money | 753Out of the Money | |
GLWIn the Money | $3.80In the Money | $4.30In the Money | $3.73In the Money | $-0.68In the Money | 27In the Money | 3,046In the Money | GLWOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 2Out of the Money | 660Out of the Money | |
GLWIn the Money | $2.10In the Money | $3.20In the Money | $3.03In the Money | $-0.20In the Money | 13In the Money | 1,899In the Money | GLWNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.05Near the Money | 5Near the Money | 937Near the Money | |
GLWIn the Money | $2.25In the Money | $2.40In the Money | $2.42In the Money | $-0.09In the Money | 3In the Money | 2,458In the Money | GLWNear the Money | $0.65Near the Money | $0.75Near the Money | $0.73Near the Money | $0.16Near the Money | 93Near the Money | 893Near the Money | |
GLWUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.65Underlying issue's last price | $-0.22Underlying issue's last price | 362Underlying issue's last price | 2,893Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | GLWUnderlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $0.08Underlying issue's last price | 36Underlying issue's last price | 716Underlying issue's last price |
GLWNear the Money | $1.15Near the Money | $1.25Near the Money | $1.20Near the Money | $-0.09Near the Money | 532Near the Money | 13,963Near the Money | GLWIn the Money | $1.50In the Money | $1.60In the Money | $1.62In the Money | $0.12In the Money | 210In the Money | 554In the Money | |
GLWNear the Money | $0.75Near the Money | $0.85Near the Money | $0.81Near the Money | $-0.15Near the Money | 62Near the Money | 4,798Near the Money | GLWIn the Money | $2.10In the Money | $2.25In the Money | $2.25In the Money | $0.14In the Money | 21In the Money | 946In the Money | |
GLWNear the Money | $0.50Near the Money | $0.60Near the Money | $0.57Near the Money | $-0.02Near the Money | 109Near the Money | 4,279Near the Money | GLWIn the Money | $2.85In the Money | $3.40In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
GLWOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $-0.03Out of the Money | 42Out of the Money | 246Out of the Money | GLWIn the Money | $3.60In the Money | $3.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
GLWOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | GLWIn the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GLWIn the Money | $3.90In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,429Out of the Money | GLWIn the Money | $5.60In the Money | $8.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GLWOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GLWIn the Money | $6.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GLWIn the Money | $7.40In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | GLWIn the Money | $10.30In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |