Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLWIn the Money | $16.90In the Money | $21.10In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $16.00In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $14.90In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GLWIn the Money | $13.90In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GLWIn the Money | $12.90In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
GLWIn the Money | $11.90In the Money | $16.00In the Money | $8.27In the Money | $0.00In the Money | ---In the Money | 8In the Money | GLWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
GLWIn the Money | $11.30In the Money | $15.20In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | GLWOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GLWIn the Money | $9.90In the Money | $14.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 37In the Money | GLWOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
GLWIn the Money | $8.90In the Money | $13.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 748In the Money | GLWOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 892Out of the Money | |
GLWIn the Money | $8.10In the Money | $12.00In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 88In the Money | GLWOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
GLWIn the Money | $7.10In the Money | $10.80In the Money | $9.03In the Money | $0.13In the Money | 4In the Money | 642In the Money | GLWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 6Out of the Money | 309Out of the Money | |
GLWIn the Money | $6.10In the Money | $10.20In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 374In the Money | GLWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 899Out of the Money | |
GLWIn the Money | $5.10In the Money | $9.20In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | 664In the Money | GLWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,871Out of the Money | |
GLWIn the Money | $4.20In the Money | $7.70In the Money | $6.27In the Money | $-0.87In the Money | 20In the Money | 1,208In the Money | GLWOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,046Out of the Money | |
GLWIn the Money | $3.40In the Money | $7.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 695In the Money | GLWOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 752Out of the Money | |
GLWIn the Money | $4.00In the Money | $4.70In the Money | $4.41In the Money | $0.51In the Money | 7In the Money | 3,053In the Money | GLWOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | |
GLWIn the Money | $1.70In the Money | $5.00In the Money | $3.40In the Money | $0.47In the Money | 3In the Money | 1,902In the Money | GLWNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.10Near the Money | 1Near the Money | 936Near the Money | |
GLWIn the Money | $2.65In the Money | $3.30In the Money | $2.70In the Money | $0.00In the Money | 52In the Money | 2,409In the Money | GLWNear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 887Near the Money | |
GLWUnderlying issue's last price | $2.00Underlying issue's last price | $2.10Underlying issue's last price | $2.01Underlying issue's last price | $0.10Underlying issue's last price | 172Underlying issue's last price | 2,966Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | GLWUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.90Underlying issue's last price | $-0.04Underlying issue's last price | 19Underlying issue's last price | 714Underlying issue's last price |
GLWNear the Money | $1.45Near the Money | $1.55Near the Money | $1.55Near the Money | $0.20Near the Money | 499Near the Money | 13,412Near the Money | GLWIn the Money | $1.35In the Money | $1.45In the Money | $1.35In the Money | $-0.15In the Money | 83In the Money | 459In the Money | |
GLWNear the Money | $1.00Near the Money | $1.10Near the Money | $1.02Near the Money | $0.02Near the Money | 175Near the Money | 4,699Near the Money | GLWIn the Money | $1.90In the Money | $2.00In the Money | $1.85In the Money | $-0.55In the Money | 1In the Money | 904In the Money | |
GLWNear the Money | $0.70Near the Money | $0.80Near the Money | $0.82Near the Money | $0.15Near the Money | 134Near the Money | 4,214Near the Money | GLWIn the Money | $2.60In the Money | $2.70In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
GLWOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.56Out of the Money | $0.11Out of the Money | 3Out of the Money | 241Out of the Money | GLWIn the Money | $2.10In the Money | $5.30In the Money | $3.50In the Money | $0.75In the Money | 2In the Money | 83In the Money | |
GLWOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.01Out of the Money | 6Out of the Money | 110Out of the Money | GLWIn the Money | $3.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GLWIn the Money | $3.60In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 3Out of the Money | 3,418Out of the Money | GLWIn the Money | $4.10In the Money | $8.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GLWOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GLWIn the Money | $5.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLWIn the Money | $6.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | GLWIn the Money | $9.50In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |