Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLWIn the Money | $24.80In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $19.80In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $14.90In the Money | $15.10In the Money | $11.98In the Money | $0.00In the Money | ---In the Money | 21In the Money | GLWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $12.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GLWIn the Money | $11.90In the Money | $12.10In the Money | $11.98In the Money | $3.43In the Money | 1In the Money | 2In the Money | GLWOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $10.90In the Money | $11.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GLWIn the Money | $9.90In the Money | $10.10In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 6In the Money | GLWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 15Out of the Money | 1,023Out of the Money | |
GLWIn the Money | $8.90In the Money | $9.10In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | GLWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
GLWIn the Money | $7.90In the Money | $8.10In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | 100In the Money | GLWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,386Out of the Money | |
GLWIn the Money | $6.90In the Money | $7.10In the Money | $6.97In the Money | $-0.48In the Money | 4In the Money | 387In the Money | GLWOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
GLWIn the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GLWIn the Money | $5.90In the Money | $6.10In the Money | $5.93In the Money | $-0.17In the Money | 12In the Money | 516In the Money | GLWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 1Out of the Money | 266Out of the Money | |
GLWIn the Money | $5.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $4.90In the Money | $5.20In the Money | $5.21In the Money | $0.31In the Money | 66In the Money | 409In the Money | GLWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
GLWIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $4.00In the Money | $4.20In the Money | $3.97In the Money | $-0.03In the Money | 12In the Money | 5,350In the Money | GLWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 7Out of the Money | 3,168Out of the Money | |
GLWIn the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $3.00In the Money | $3.20In the Money | $3.06In the Money | $-0.24In the Money | 6In the Money | 2,061In the Money | GLWNear the Money | $0.10Near the Money | $0.20Near the Money | $0.13Near the Money | $-0.03Near the Money | 1Near the Money | 2,501Near the Money | |
GLWIn the Money | $1.65In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
GLWIn the Money | $2.20In the Money | $2.35In the Money | $2.24In the Money | $-0.42In the Money | 11In the Money | 891In the Money | GLWNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.10Near the Money | 3Near the Money | 1,206Near the Money | |
GLWIn the Money | $1.80In the Money | $2.90In the Money | $2.10In the Money | $2.10In the Money | 1In the Money | ---In the Money | GLWNear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
GLWIn the Money | $1.45In the Money | $1.55In the Money | $1.40In the Money | $-0.45In the Money | 8In the Money | 1,114In the Money | GLWNear the Money | $0.45Near the Money | $0.55Near the Money | $0.52Near the Money | $-0.08Near the Money | 6Near the Money | 452Near the Money | |
GLWUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$44.50Underlying issue's last price | GLWUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.76Underlying issue's last price | $0.16Underlying issue's last price | 4Underlying issue's last price | 110Underlying issue's last price |
GLWNear the Money | $0.85Near the Money | $0.95Near the Money | $0.84Near the Money | $-0.26Near the Money | 19Near the Money | 2,502Near the Money | GLWIn the Money | $0.85In the Money | $0.95In the Money | $1.00In the Money | $0.15In the Money | 4In the Money | 142In the Money | |
GLWNear the Money | $0.60Near the Money | $0.70Near the Money | $0.85Near the Money | $0.00Near the Money | 2Near the Money | 89Near the Money | GLWIn the Money | $1.15In the Money | $1.25In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
GLWNear the Money | $0.45Near the Money | $0.55Near the Money | $0.56Near the Money | $-0.04Near the Money | 12Near the Money | 966Near the Money | GLWIn the Money | $1.45In the Money | $2.55In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
GLWNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | GLWIn the Money | $1.80In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWNear the Money | $0.20Near the Money | $0.30Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | GLWIn the Money | $2.20In the Money | $2.35In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GLWNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | GLWIn the Money | $1.75In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 4Out of the Money | 220Out of the Money | GLWIn the Money | $3.10In the Money | $3.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GLWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | GLWIn the Money | $2.55In the Money | $4.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | GLWIn the Money | $5.00In the Money | $5.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLWIn the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLWIn the Money | $7.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLWIn the Money | $8.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | GLWIn the Money | $10.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | GLWIn the Money | $15.00In the Money | $15.30In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GLWOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GLWIn the Money | $20.00In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |