Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLWIn the Money | $27.80In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $24.90In the Money | $26.40In the Money | $24.58In the Money | $0.00In the Money | ---In the Money | 10In the Money | GLWOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $20.00In the Money | $22.10In the Money | $20.98In the Money | $0.00In the Money | ---In the Money | 9In the Money | GLWOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $15.20In the Money | $17.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | GLWOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GLWIn the Money | $14.20In the Money | $14.50In the Money | $14.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 1Out of the Money | 15Out of the Money | |
GLWIn the Money | $13.30In the Money | $13.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | GLWOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GLWIn the Money | $12.30In the Money | $12.60In the Money | $13.03In the Money | $0.00In the Money | ---In the Money | 11In the Money | GLWOut of the Money | $0.20Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GLWIn the Money | $11.40In the Money | $11.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 109In the Money | GLWOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
GLWIn the Money | $9.10In the Money | $11.70In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | 64In the Money | GLWOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
GLWIn the Money | $7.80In the Money | $9.80In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 81In the Money | GLWOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GLWIn the Money | $8.70In the Money | $8.90In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 120In the Money | GLWOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GLWIn the Money | $6.50In the Money | $8.10In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 103In the Money | GLWOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GLWIn the Money | $7.00In the Money | $7.50In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | 99In the Money | GLWOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GLWIn the Money | $6.20In the Money | $6.50In the Money | $6.30In the Money | $-0.30In the Money | 62In the Money | 533In the Money | GLWOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
GLWIn the Money | $5.50In the Money | $5.70In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 20In the Money | GLWOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
GLWIn the Money | $4.80In the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 682In the Money | GLWNear the Money | $1.45Near the Money | $1.60Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | |
GLWIn the Money | $2.35In the Money | $4.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 335In the Money | GLWNear the Money | $1.70Near the Money | $1.95Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
GLWUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $3.57Underlying issue's last price | $0.07Underlying issue's last price | 20Underlying issue's last price | 318Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | GLWUnderlying issue's last price | $2.25Underlying issue's last price | $2.35Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 121Underlying issue's last price |
GLWNear the Money | $3.00Near the Money | $3.20Near the Money | $3.30Near the Money | $0.00Near the Money | ---Near the Money | 281Near the Money | GLWIn the Money | $2.65In the Money | $2.80In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GLWNear the Money | $2.55Near the Money | $2.70Near the Money | $2.78Near the Money | $0.00Near the Money | ---Near the Money | 471Near the Money | GLWIn the Money | $3.20In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GLWNear the Money | $2.15Near the Money | $2.30Near the Money | $2.25Near the Money | $-0.11Near the Money | 8Near the Money | 260Near the Money | GLWIn the Money | $3.80In the Money | $4.00In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
GLWOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $-0.10Out of the Money | 6Out of the Money | 2,149Out of the Money | GLWIn the Money | $4.00In the Money | $6.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GLWOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $0.19Out of the Money | 15Out of the Money | 669Out of the Money | GLWIn the Money | $8.40In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | GLWIn the Money | $15.00In the Money | $16.10In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | GLWIn the Money | $20.00In the Money | $20.20In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |