• LAST PRICE
    47.5900
  • TODAY'S CHANGE (%)
    Trending Down-0.4500 (-0.9367%)
  • Bid / Lots
    47.5500/ 10
  • Ask / Lots
    47.6600/ 7
  • Open / Previous Close
    48.1900 / 48.0400
  • Day Range
    Low 47.5200
    High 48.6600
  • 52 Week Range
    Low 26.4125
    High 51.0300
  • Volume
    6,855,774
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GLWIn the Money
$20.60In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLWIn the Money
$16.10In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GLWIn the Money
$13.90In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
GLWIn the Money
$12.60In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
GLWIn the Money
$13.50In the Money
$13.80In the Money
$13.10In the Money
$0.00In the Money
---In the Money
1In the Money
GLWOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLWIn the Money
$12.50In the Money
$12.70In the Money
$14.15In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
---Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GLWIn the Money
$11.70In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLWIn the Money
$11.50In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
---Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GLWIn the Money
$11.00In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLWIn the Money
$10.50In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLWIn the Money
$10.00In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLWIn the Money
$9.50In the Money
$9.70In the Money
$11.70In the Money
$0.00In the Money
---In the Money
6In the Money
GLWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GLWIn the Money
$9.00In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
---Out of the Money
$0.25Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
GLWIn the Money
$8.50In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
---Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GLWIn the Money
$8.00In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
---Out of the Money
$0.25Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GLWIn the Money
$7.50In the Money
$7.70In the Money
$10.40In the Money
$0.00In the Money
---In the Money
65In the Money
GLWOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GLWIn the Money
$7.00In the Money
$7.20In the Money
$9.80In the Money
$0.00In the Money
---In the Money
1In the Money
GLWOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLWIn the Money
$6.50In the Money
$6.70In the Money
$5.60In the Money
$0.00In the Money
---In the Money
2In the Money
GLWOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
GLWIn the Money
$6.00In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
GLWIn the Money
$5.50In the Money
$5.70In the Money
$9.00In the Money
$0.00In the Money
---In the Money
13In the Money
GLWOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
428Out of the Money
GLWIn the Money
$5.00In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GLWIn the Money
$4.50In the Money
$4.70In the Money
$4.85In the Money
$-1.45In the Money
15In the Money
20In the Money
GLWOut of the Money
---Out of the Money
$0.25Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,236Out of the Money
GLWIn the Money
$4.00In the Money
$4.20In the Money
$3.75In the Money
$0.00In the Money
---In the Money
18In the Money
GLWOut of the Money
---Out of the Money
$0.25Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
GLWIn the Money
$3.50In the Money
$3.70In the Money
$7.00In the Money
$0.00In the Money
---In the Money
110In the Money
GLWOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
GLWIn the Money
$3.00In the Money
$3.30In the Money
$5.90In the Money
$0.00In the Money
---In the Money
15In the Money
GLWOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
5Out of the Money
76Out of the Money
GLWIn the Money
$1.55In the Money
$2.75In the Money
$2.93In the Money
$-1.07In the Money
15In the Money
76In the Money
GLWNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.02Near the Money
5Near the Money
4,466Near the Money
GLWIn the Money
$0.15In the Money
$2.30In the Money
$3.88In the Money
$0.00In the Money
---In the Money
20In the Money
GLWNear the Money
---Near the Money
$0.45Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
121Near the Money
GLWIn the Money
$1.40In the Money
$1.75In the Money
$1.65In the Money
$-0.58In the Money
22In the Money
106In the Money
GLWNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
4,937Near the Money
GLWIn the Money
---In the Money
$1.25In the Money
$1.29In the Money
$-0.56In the Money
24In the Money
260In the Money
GLWNear the Money
---Near the Money
$0.10Near the Money
$0.06Near the Money
$0.00Near the Money
9Near the Money
277Near the Money
GLWIn the Money
$0.35In the Money
$0.80In the Money
$0.99In the Money
$-0.41In the Money
10In the Money
604In the Money
GLWNear the Money
$0.05Near the Money
$0.15Near the Money
$0.08Near the Money
$0.03Near the Money
18Near the Money
1,057Near the Money
GLWUnderlying issue's last price
---Underlying issue's last price
$0.45Underlying issue's last price
$0.40Underlying issue's last price
$-0.59Underlying issue's last price
22Underlying issue's last price
112Underlying issue's last price
Filter Table By Strike Price of$47.50Underlying issue's last price
GLWUnderlying issue's last price
$0.20Underlying issue's last price
$2.40Underlying issue's last price
$0.24Underlying issue's last price
$0.09Underlying issue's last price
504Underlying issue's last price
53Underlying issue's last price
GLWNear the Money
$0.10Near the Money
$0.25Near the Money
$0.20Near the Money
$-0.30Near the Money
16Near the Money
323Near the Money
GLWIn the Money
---In the Money
$2.60In the Money
$0.40In the Money
$0.10In the Money
11In the Money
46In the Money
GLWNear the Money
---Near the Money
$0.15Near the Money
$0.15Near the Money
$-0.19Near the Money
37Near the Money
116Near the Money
GLWIn the Money
$0.85In the Money
$3.00In the Money
$0.76In the Money
$0.22In the Money
11In the Money
18In the Money
GLWNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.13Near the Money
27Near the Money
5,909Near the Money
GLWIn the Money
$1.30In the Money
$2.45In the Money
$1.30In the Money
$0.22In the Money
1In the Money
126In the Money
GLWNear the Money
---Near the Money
$0.15Near the Money
$0.04Near the Money
$-0.01Near the Money
15Near the Money
218Near the Money
GLWIn the Money
$1.80In the Money
$2.95In the Money
$1.05In the Money
$-0.27In the Money
1In the Money
310In the Money
GLWNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.01Near the Money
8Near the Money
853Near the Money
GLWIn the Money
$2.35In the Money
$4.50In the Money
$2.35In the Money
$0.65In the Money
5In the Money
97In the Money
GLWOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,361Out of the Money
GLWIn the Money
$3.30In the Money
$3.50In the Money
$2.15In the Money
$0.00In the Money
---In the Money
6In the Money
GLWOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
957Out of the Money
GLWIn the Money
$4.30In the Money
$6.40In the Money
$1.60In the Money
$0.00In the Money
---In the Money
3In the Money
GLWOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
625Out of the Money
GLWIn the Money
$5.30In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
GLWIn the Money
$6.30In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
GLWIn the Money
$7.30In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
GLWIn the Money
$8.30In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLWIn the Money
$9.30In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLWIn the Money
$10.30In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLWIn the Money
$11.30In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLWIn the Money
$12.30In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLWIn the Money
$13.30In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money