Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLWIn the Money | $22.60In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $16.10In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GLWIn the Money | $13.90In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
GLWIn the Money | $14.60In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
GLWIn the Money | $13.50In the Money | $13.80In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $12.50In the Money | $12.70In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GLWIn the Money | $11.70In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $11.50In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GLWIn the Money | $11.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $10.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $10.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $9.50In the Money | $9.70In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | GLWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GLWIn the Money | $9.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GLWIn the Money | $8.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GLWIn the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GLWIn the Money | $7.50In the Money | $7.70In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 65In the Money | GLWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GLWIn the Money | $7.00In the Money | $7.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $6.50In the Money | $6.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
GLWIn the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
GLWIn the Money | $5.50In the Money | $5.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | GLWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
GLWIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GLWIn the Money | $4.50In the Money | $4.70In the Money | $4.85In the Money | $-1.45In the Money | 15In the Money | 20In the Money | GLWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,236Out of the Money | |
GLWIn the Money | $4.00In the Money | $4.20In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 18In the Money | GLWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GLWIn the Money | $3.50In the Money | $3.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 110In the Money | GLWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
GLWIn the Money | $3.00In the Money | $3.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | GLWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 76Out of the Money | |
GLWIn the Money | $1.55In the Money | $2.75In the Money | $2.93In the Money | $-1.07In the Money | 15In the Money | 76In the Money | GLWNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 5Near the Money | 4,466Near the Money | |
GLWIn the Money | $0.15In the Money | $2.30In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 20In the Money | GLWNear the Money | ---Near the Money | $0.45Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | |
GLWIn the Money | $1.40In the Money | $1.75In the Money | $1.65In the Money | $-0.58In the Money | 22In the Money | 106In the Money | GLWNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 4,937Near the Money | |
GLWIn the Money | ---In the Money | $1.20In the Money | $1.29In the Money | $-0.56In the Money | 24In the Money | 260In the Money | GLWNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | 9Near the Money | 277Near the Money | |
GLWIn the Money | $0.35In the Money | $0.80In the Money | $0.99In the Money | $-0.41In the Money | 10In the Money | 604In the Money | GLWNear the Money | $0.05Near the Money | $0.15Near the Money | $0.08Near the Money | $0.03Near the Money | 18Near the Money | 1,057Near the Money | |
GLWUnderlying issue's last price | ---Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $-0.59Underlying issue's last price | 22Underlying issue's last price | 112Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | GLWUnderlying issue's last price | $0.20Underlying issue's last price | $2.40Underlying issue's last price | $0.24Underlying issue's last price | $0.09Underlying issue's last price | 504Underlying issue's last price | 53Underlying issue's last price |
GLWNear the Money | $0.10Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.30Near the Money | 16Near the Money | 323Near the Money | GLWIn the Money | ---In the Money | $2.60In the Money | $0.40In the Money | $0.10In the Money | 11In the Money | 46In the Money | |
GLWNear the Money | ---Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.19Near the Money | 37Near the Money | 116Near the Money | GLWIn the Money | $0.85In the Money | $3.00In the Money | $0.76In the Money | $0.22In the Money | 11In the Money | 18In the Money | |
GLWNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.13Near the Money | 27Near the Money | 5,909Near the Money | GLWIn the Money | $1.30In the Money | $2.45In the Money | $1.30In the Money | $0.22In the Money | 1In the Money | 126In the Money | |
GLWNear the Money | ---Near the Money | $0.15Near the Money | $0.04Near the Money | $-0.01Near the Money | 15Near the Money | 218Near the Money | GLWIn the Money | $1.80In the Money | $2.95In the Money | $1.05In the Money | $-0.27In the Money | 1In the Money | 310In the Money | |
GLWNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 8Near the Money | 853Near the Money | GLWIn the Money | $2.35In the Money | $4.50In the Money | $2.35In the Money | $0.65In the Money | 5In the Money | 97In the Money | |
GLWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,361Out of the Money | GLWIn the Money | $3.30In the Money | $3.50In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GLWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 957Out of the Money | GLWIn the Money | $4.30In the Money | $6.40In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GLWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | GLWIn the Money | $5.30In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | GLWIn the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | GLWIn the Money | $7.30In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GLWIn the Money | $8.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLWIn the Money | $9.30In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLWIn the Money | $10.30In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLWIn the Money | $11.30In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLWIn the Money | $12.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLWIn the Money | $13.30In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |