Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLWIn the Money | $19.30In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $15.20In the Money | $16.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,402Out of the Money | |
GLWIn the Money | $14.10In the Money | $14.40In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $12.60In the Money | $13.40In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GLWIn the Money | $12.10In the Money | $12.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GLWIn the Money | $11.20In the Money | $11.40In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 16In the Money | GLWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
GLWIn the Money | $10.20In the Money | $10.40In the Money | $7.94In the Money | $0.00In the Money | ---In the Money | 71In the Money | GLWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
GLWIn the Money | $8.60In the Money | $9.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 361In the Money | GLWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
GLWIn the Money | $8.20In the Money | $8.40In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 17In the Money | GLWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
GLWIn the Money | $7.20In the Money | $7.40In the Money | $7.04In the Money | $0.00In the Money | ---In the Money | 4,510In the Money | GLWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | |
GLWIn the Money | $6.20In the Money | $6.40In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 4,832In the Money | GLWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 878Out of the Money | |
GLWIn the Money | $5.20In the Money | $5.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1,667In the Money | GLWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | |
GLWIn the Money | $4.20In the Money | $4.40In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 1,208In the Money | GLWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | 1Out of the Money | 497Out of the Money | |
GLWIn the Money | $3.20In the Money | $3.40In the Money | $3.38In the Money | $0.18In the Money | 6In the Money | 10,521In the Money | GLWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,581Out of the Money | |
GLWIn the Money | $2.20In the Money | $2.35In the Money | $2.39In the Money | $0.16In the Money | 16In the Money | 8,778In the Money | GLWNear the Money | $0.00Near the Money | $0.75Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1,765Near the Money | |
GLWIn the Money | $1.20In the Money | $1.35In the Money | $1.39In the Money | $0.19In the Money | 5In the Money | 2,099In the Money | GLWNear the Money | $0.00Near the Money | $0.75Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 691Near the Money | |
GLWUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.36Underlying issue's last price | $0.08Underlying issue's last price | 34Underlying issue's last price | 2,340Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | GLWUnderlying issue's last price | $0.00Underlying issue's last price | $0.20Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 203Underlying issue's last price |
GLWNear the Money | $0.00Near the Money | $0.35Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 2,508Near the Money | GLWIn the Money | $0.65In the Money | $0.80In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GLWNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | GLWIn the Money | $1.65In the Money | $1.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWNear the Money | $0.00Near the Money | $0.50Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | GLWIn the Money | $2.65In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GLWIn the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | GLWIn the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GLWIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLWIn the Money | $6.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLWIn the Money | $7.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLWIn the Money | $9.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |