Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLWIn the Money | $24.30In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $19.30In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $14.30In the Money | $14.60In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | GLWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
GLWIn the Money | $13.30In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $12.30In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GLWIn the Money | $11.30In the Money | $11.60In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | GLWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
GLWIn the Money | $10.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 717Out of the Money | |
GLWIn the Money | $9.80In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GLWIn the Money | $9.40In the Money | $9.60In the Money | $9.35In the Money | $1.55In the Money | 1In the Money | 18In the Money | GLWOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 862Out of the Money | |
GLWIn the Money | $8.80In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GLWIn the Money | $8.30In the Money | $8.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
GLWIn the Money | $7.80In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GLWIn the Money | $7.30In the Money | $9.00In the Money | $7.20In the Money | $1.55In the Money | 3In the Money | 31In the Money | GLWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,108Out of the Money | |
GLWIn the Money | $6.80In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GLWIn the Money | $6.30In the Money | $6.60In the Money | $6.30In the Money | $-0.20In the Money | 5In the Money | 186In the Money | GLWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,588Out of the Money | |
GLWIn the Money | $5.80In the Money | $6.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | GLWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | |
GLWIn the Money | $5.30In the Money | $5.70In the Money | $5.33In the Money | $0.18In the Money | 21In the Money | 765In the Money | GLWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,318Out of the Money | |
GLWIn the Money | $4.80In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
GLWIn the Money | $4.40In the Money | $5.30In the Money | $4.41In the Money | $-0.03In the Money | 74In the Money | 2,280In the Money | GLWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,558Out of the Money | |
GLWIn the Money | $3.90In the Money | $4.10In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 62In the Money | GLWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 615Out of the Money | |
GLWIn the Money | $3.40In the Money | $4.20In the Money | $3.22In the Money | $-0.48In the Money | 58In the Money | 3,615In the Money | GLWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | |
GLWIn the Money | $2.85In the Money | $3.80In the Money | $2.80In the Money | $-0.26In the Money | 5In the Money | 3,279In the Money | GLWNear the Money | ---Near the Money | $0.15Near the Money | $0.20Near the Money | $0.09Near the Money | 1Near the Money | 1,408Near the Money | |
GLWIn the Money | $2.35In the Money | $3.00In the Money | $2.28In the Money | $-0.22In the Money | 45In the Money | 3,308In the Money | GLWNear the Money | ---Near the Money | $0.20Near the Money | $0.10Near the Money | $0.06Near the Money | 10Near the Money | 2,617Near the Money | |
GLWIn the Money | $1.90In the Money | $2.15In the Money | $1.93In the Money | $0.00In the Money | 19In the Money | 1,373In the Money | GLWNear the Money | ---Near the Money | $0.55Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 517Near the Money | |
GLWIn the Money | $1.35In the Money | $1.70In the Money | $1.50In the Money | $0.13In the Money | 77In the Money | 6,582In the Money | GLWNear the Money | ---Near the Money | $0.20Near the Money | $0.04Near the Money | $-0.01Near the Money | 2Near the Money | 710Near the Money | |
GLWIn the Money | $0.85In the Money | $1.05In the Money | $0.90In the Money | $-0.07In the Money | 13In the Money | 3,092In the Money | GLWNear the Money | ---Near the Money | $0.15Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 226Near the Money | |
GLWUnderlying issue's last price | $0.45Underlying issue's last price | $1.25Underlying issue's last price | $0.40Underlying issue's last price | $-0.08Underlying issue's last price | 347Underlying issue's last price | 2,066Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | GLWUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $-0.05Underlying issue's last price | 79Underlying issue's last price | 668Underlying issue's last price |
GLWNear the Money | ---Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.38Near the Money | 201Near the Money | 269Near the Money | GLWNear the Money | ---Near the Money | $0.15Near the Money | $0.24Near the Money | $-0.06Near the Money | 11Near the Money | 168Near the Money | |
GLWNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.06Near the Money | 21Near the Money | 3,986Near the Money | GLWIn the Money | ---In the Money | $0.75In the Money | $0.72In the Money | $0.12In the Money | 7In the Money | 2,419In the Money | |
GLWNear the Money | ---Near the Money | $0.55Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | GLWIn the Money | $0.55In the Money | $1.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.01Near the Money | 8Near the Money | 853Near the Money | GLWIn the Money | $1.35In the Money | $1.90In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
GLWNear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $-0.05Near the Money | 1Near the Money | 1Near the Money | GLWIn the Money | $1.90In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.03Near the Money | 1Near the Money | 850Near the Money | GLWIn the Money | $2.40In the Money | $3.00In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GLWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 608Out of the Money | GLWIn the Money | $2.60In the Money | $4.00In the Money | $9.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | GLWIn the Money | $2.75In the Money | $6.70In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,406Out of the Money | GLWIn the Money | $4.10In the Money | $7.60In the Money | $5.70In the Money | $0.00In the Money | 1In the Money | 1In the Money | |
GLWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | GLWIn the Money | $9.10In the Money | $12.30In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GLWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | GLWIn the Money | $13.80In the Money | $17.70In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GLWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GLWIn the Money | $18.80In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |